Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.2272 | 0.2272 | 0.2270 | 0.2270 | 2,130 | +0.00(+1.79%) |
Mar 30, 2023 | 0.2214 | 0.2351 | 0.2200 | 0.2230 | 6,985 | +0.01(+4.11%) |
Mar 29, 2023 | 0.2229 | 0.2229 | 0.1853 | 0.2142 | 113,780 | -0.01(-5.22%) |
Mar 28, 2023 | 0.2283 | 0.2389 | 0.2208 | 0.2260 | 39,297 | -0.02(-7.45%) |
Mar 27, 2023 | 0.2299 | 0.2506 | 0.2299 | 0.2442 | 118,007 | +0.00(+1.71%) |
Mar 24, 2023 | 0.2382 | 0.2424 | 0.2308 | 0.2401 | 58,122 | +0.00(+0.04%) |
Mar 23, 2023 | 0.2424 | 0.2424 | 0.2345 | 0.2400 | 44,544 | -0.00(-1.19%) |
Mar 22, 2023 | 0.2493 | 0.2493 | 0.2410 | 0.2429 | 32,618 | +0.00(+0.96%) |
Mar 21, 2023 | 0.2525 | 0.2552 | 0.2331 | 0.2406 | 60,841 | -0.01(-3.76%) |
Mar 20, 2023 | 0.2561 | 0.2586 | 0.2487 | 0.2500 | 28,070 | -0.01(-3.33%) |
Mar 17, 2023 | 0.2625 | 0.2630 | 0.2586 | 0.2586 | 42,946 | -0.00(-0.31%) |
Mar 16, 2023 | 0.2660 | 0.2663 | 0.2585 | 0.2594 | 7,310 | -0.00(-0.54%) |
Mar 15, 2023 | 0.2648 | 0.2648 | 0.2510 | 0.2608 | 3,865 | -0.01(-2.25%) |
Mar 14, 2023 | 0.2679 | 0.2679 | 0.2668 | 0.2668 | 7,182 | -0.00(-0.07%) |
Mar 13, 2023 | 0.2668 | 0.2771 | 0.2647 | 0.2670 | 22,693 | -0.00(-1.00%) |
Mar 10, 2023 | 0.2813 | 0.2813 | 0.2661 | 0.2697 | 24,121 | -0.02(-7.00%) |
Mar 09, 2023 | 0.2884 | 0.2900 | 0.2732 | 0.2900 | 11,567 | -0.00(-0.41%) |
Mar 08, 2023 | 0.2840 | 0.2913 | 0.2817 | 0.2912 | 14,120 | +0.01(+2.18%) |
Mar 07, 2023 | 0.2850 | 0.2905 | 0.2840 | 0.2850 | 15,560 | -0.00(-1.59%) |
Mar 06, 2023 | 0.3000 | 0.3161 | 0.2880 | 0.2896 | 83,334 | -0.04(-11.98%) |
Mar 03, 2023 | 0.3183 | 0.3300 | 0.3140 | 0.3290 | 27,736 | +0.00(+0.92%) |
Mar 02, 2023 | 0.2810 | 0.3260 | 0.2810 | 0.3260 | 16,036 | +0.00(+0.31%) |
Mar 01, 2023 | 0.3193 | 0.3279 | 0.3176 | 0.3250 | 84,052 | -0.02(-7.14%) |
Feb 28, 2023 | 0.3469 | 0.3604 | 0.3416 | 0.3500 | 2,990 | -0.02(-6.42%) |
Feb 27, 2023 | 0.3282 | 0.3800 | 0.3282 | 0.3740 | 37,591 | +0.05(+16.87%) |
Feb 24, 2023 | 0.3189 | 0.3200 | 0.3189 | 0.3200 | 21,564 | +0.01(+1.59%) |
Feb 23, 2023 | 0.3140 | 0.3330 | 0.3100 | 0.3150 | 70,441 | -0.00(-1.01%) |
Feb 22, 2023 | 0.3127 | 0.3207 | 0.3127 | 0.3182 | 16,912 | -0.00(-0.56%) |
Feb 21, 2023 | 0.3085 | 0.3273 | 0.3085 | 0.3200 | 19,182 | -0.01(-4.28%) |
Feb 17, 2023 | 0.3350 | 0.3350 | 0.3233 | 0.3343 | 9,692 | -0.00(-0.95%) |
Feb 16, 2023 | 0.3200 | 0.3422 | 0.3200 | 0.3375 | 22,507 | -0.01(-2.74%) |
Feb 15, 2023 | 0.3314 | 0.3569 | 0.3200 | 0.3470 | 59,464 | +0.01(+3.83%) |
Feb 14, 2023 | 0.3600 | 0.3600 | 0.3342 | 0.3342 | 14,206 | -0.05(-12.05%) |
Feb 13, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,052 | +0.00(+0.69%) |
Feb 10, 2023 | 0.3736 | 0.3774 | 0.3715 | 0.3774 | 4,083 | +0.01(+2.58%) |
Feb 09, 2023 | 0.3851 | 0.3851 | 0.3679 | 0.3679 | 11,694 | -0.02(-5.16%) |
Feb 08, 2023 | 0.4100 | 0.4100 | 0.3695 | 0.3879 | 34,770 | -0.02(-3.99%) |
Feb 07, 2023 | 0.3885 | 0.4040 | 0.3787 | 0.4040 | 24,771 | +0.03(+7.08%) |
Feb 06, 2023 | 0.3692 | 0.3773 | 0.3666 | 0.3773 | 12,839 | -0.01(-3.26%) |
Feb 03, 2023 | 0.3727 | 0.4038 | 0.3653 | 0.3900 | 44,342 | +0.01(+2.96%) |
Feb 02, 2023 | 0.3577 | 0.3800 | 0.3439 | 0.3788 | 13,365 | +0.04(+10.50%) |
Feb 01, 2023 | 0.3300 | 0.3511 | 0.3300 | 0.3428 | 38,170 | +0.01(+3.88%) |
Jan 31, 2023 | 0.3495 | 0.3495 | 0.3300 | 0.3300 | 22,164 | +0.00(+1.07%) |
Jan 30, 2023 | 0.3300 | 0.3322 | 0.3200 | 0.3265 | 20,166 | -0.01(-1.66%) |
Jan 27, 2023 | 0.3338 | 0.3375 | 0.3293 | 0.3320 | 51,571 | -0.01(-1.69%) |
Jan 26, 2023 | 0.3368 | 0.3400 | 0.3349 | 0.3377 | 4,609 | -0.00(-0.68%) |
Jan 25, 2023 | 0.3300 | 0.3419 | 0.3300 | 0.3400 | 10,285 | +0.01(+1.80%) |
Jan 24, 2023 | 0.3300 | 0.3399 | 0.3300 | 0.3340 | 12,916 | +0.00(+1.21%) |
Jan 23, 2023 | 0.3432 | 0.3485 | 0.3300 | 0.3300 | 45,156 | +0.00(+0.00%) |
Jan 20, 2023 | 0.3378 | 0.3532 | 0.3300 | 0.3300 | 28,427 | -0.01(-3.48%) |
Jan 19, 2023 | 0.4020 | 0.4020 | 0.3380 | 0.3419 | 38,213 | -0.05(-11.63%) |
Jan 18, 2023 | 0.3720 | 0.3900 | 0.3700 | 0.3869 | 21,962 | +0.02(+6.00%) |
Jan 17, 2023 | 0.3611 | 0.3650 | 0.3550 | 0.3650 | 35,457 | -0.02(-4.95%) |
Jan 13, 2023 | 0.4120 | 0.4120 | 0.3750 | 0.3840 | 43,936 | -0.02(-4.97%) |
Jan 12, 2023 | 0.4300 | 0.4300 | 0.3965 | 0.4041 | 44,160 | -0.02(-4.83%) |
Jan 11, 2023 | 0.4474 | 0.4505 | 0.4217 | 0.4246 | 95,339 | -0.01(-1.76%) |
Jan 10, 2023 | 0.4275 | 0.4322 | 0.3806 | 0.4322 | 37,954 | -0.02(-4.23%) |
Jan 09, 2023 | 0.4840 | 0.5190 | 0.4337 | 0.4513 | 95,818 | +0.02(+4.95%) |
Jan 06, 2023 | 0.3940 | 0.4449 | 0.3940 | 0.4300 | 63,211 | +0.03(+8.39%) |
Jan 05, 2023 | 0.3870 | 0.4166 | 0.3650 | 0.3967 | 48,127 | +0.04(+11.12%) |
Jan 04, 2023 | 0.2910 | 0.3824 | 0.2899 | 0.3570 | 78,795 | +0.07(+25.26%) |