Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2198 | 0.2199 | 0.2110 | 0.2198 | 2,350 | +0.01(+7.22%) |
Mar 27, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 260 | -0.00(-0.63%) |
Mar 26, 2024 | 0.2087 | 0.2087 | 0.2063 | 0.2063 | 1,550 | -0.00(-2.09%) |
Mar 25, 2024 | 0.2172 | 0.2217 | 0.2107 | 0.2107 | 20,102 | -0.01(-3.04%) |
Mar 22, 2024 | 0.2211 | 0.2211 | 0.2164 | 0.2173 | 14,450 | -0.01(-2.86%) |
Mar 21, 2024 | 0.2182 | 0.2255 | 0.2182 | 0.2237 | 4,350 | -0.01(-3.95%) |
Mar 20, 2024 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 800 | -0.01(-2.59%) |
Mar 19, 2024 | 0.2317 | 0.2391 | 0.2317 | 0.2391 | 10,845 | +0.00(+1.74%) |
Mar 18, 2024 | 0.2275 | 0.2350 | 0.2225 | 0.2350 | 6,800 | -0.00(-0.55%) |
Mar 15, 2024 | 0.2570 | 0.2593 | 0.2363 | 0.2363 | 3,200 | -0.01(-5.48%) |
Mar 14, 2024 | 0.1911 | 0.2500 | 0.1911 | 0.2500 | 44,457 | +0.05(+26.39%) |
Mar 13, 2024 | 0.2004 | 0.2004 | 0.1935 | 0.1978 | 6,200 | +0.00(+2.01%) |
Mar 12, 2024 | 0.1890 | 0.1963 | 0.1890 | 0.1939 | 1,215 | +0.00(+2.54%) |
Mar 11, 2024 | 0.1854 | 0.1891 | 0.1854 | 0.1891 | 26,363 | +0.00(+0.96%) |
Mar 08, 2024 | 0.1860 | 0.1875 | 0.1860 | 0.1873 | 9,966 | -0.01(-3.00%) |
Mar 07, 2024 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 5,000 | -0.01(-2.62%) |
Mar 06, 2024 | 0.1848 | 0.1983 | 0.1848 | 0.1983 | 3,200 | +0.01(+4.37%) |
Mar 05, 2024 | 0.1818 | 0.1914 | 0.1818 | 0.1900 | 13,552 | +0.01(+3.20%) |
Mar 04, 2024 | 0.1807 | 0.1841 | 0.1782 | 0.1841 | 490 | +0.00(+1.10%) |
Mar 01, 2024 | 0.1623 | 0.1840 | 0.1623 | 0.1821 | 20,341 | +0.02(+9.83%) |
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1658 | 0.1658 | 1,410 | -0.00(-2.53%) |
Feb 27, 2024 | 0.1701 | 22 | -0.00(-2.13%) | |||
Feb 26, 2024 | 0.1686 | 0.1738 | 0.1686 | 0.1738 | 2,480 | +0.01(+5.21%) |
Feb 23, 2024 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 914 | -0.01(-3.11%) |
Feb 22, 2024 | 0.1687 | 0.1705 | 0.1669 | 0.1705 | 2,527 | -0.00(-1.96%) |
Feb 21, 2024 | 0.1729 | 0.1739 | 0.1668 | 0.1739 | 2,100 | +0.01(+5.78%) |
Feb 20, 2024 | 0.1644 | 0.1644 | 0.1636 | 0.1644 | 2,106 | -0.01(-5.30%) |
Feb 16, 2024 | 0.1698 | 0.1736 | 0.1698 | 0.1736 | 2,150 | -0.00(-0.40%) |
Feb 15, 2024 | 0.1724 | 0.1800 | 0.1724 | 0.1743 | 909 | +0.01(+4.25%) |
Feb 14, 2024 | 0.1633 | 0.1672 | 0.1633 | 0.1672 | 7,000 | +0.00(+1.95%) |
Feb 12, 2024 | 0.1640 | 40 | +0.00(+0.31%) | |||
Feb 09, 2024 | 0.1627 | 0.1636 | 0.1627 | 0.1635 | 119,411 | -0.01(-3.82%) |
Feb 08, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 20,583 | -0.01(-5.03%) |
Feb 07, 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 2,240 | +0.01(+4.86%) |
Feb 06, 2024 | 0.1743 | 0.1743 | 0.1656 | 0.1707 | 3,068 | +0.00(+0.35%) |
Feb 05, 2024 | 0.1708 | 0.1722 | 0.1701 | 0.1701 | 5,956 | +0.00(+1.73%) |
Feb 02, 2024 | 0.1657 | 0.1672 | 0.1657 | 0.1672 | 4,217 | -0.01(-4.46%) |
Feb 01, 2024 | 0.1657 | 0.1750 | 0.1657 | 0.1750 | 6,679 | -0.01(-3.53%) |
Jan 29, 2024 | 0.1814 | 8,600 | -0.02(-9.30%) | |||
Jan 26, 2024 | 0.1751 | 0.2038 | 0.1751 | 0.2000 | 22,543 | +0.02(+9.17%) |
Jan 24, 2024 | 0.1832 | 200 | -0.01(-2.81%) | |||
Jan 23, 2024 | 0.1841 | 0.1929 | 0.1841 | 0.1885 | 21,025 | +0.02(+10.88%) |
Jan 22, 2024 | 0.1786 | 0.1786 | 0.1700 | 0.1700 | 5,200 | -0.01(-5.56%) |
Jan 19, 2024 | 0.1746 | 0.1886 | 0.1746 | 0.1800 | 42,112 | +0.02(+12.43%) |
Jan 18, 2024 | 0.1720 | 0.1720 | 0.1600 | 0.1601 | 3,000 | +0.01(+7.81%) |
Jan 17, 2024 | 0.1515 | 0.1515 | 0.1485 | 0.1485 | 710 | -0.01(-3.63%) |
Jan 16, 2024 | 0.1494 | 0.1595 | 0.1494 | 0.1541 | 4,904 | +0.01(+9.91%) |
Jan 11, 2024 | 0.1402 | 0 | -0.00(-1.34%) | |||
Jan 10, 2024 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 1,000 | +0.00(+1.50%) |
Jan 09, 2024 | 0.1400 | 0.1475 | 0.1400 | 0.1400 | 5,060 | -0.01(-8.08%) |
Jan 08, 2024 | 0.1450 | 0.1523 | 0.1428 | 0.1523 | 16,093 | +0.00(+1.53%) |
Jan 05, 2024 | 0.1370 | 0.1500 | 0.1370 | 0.1500 | 6,057 | +0.01(+5.41%) |
Jan 04, 2024 | 0.1570 | 0.1570 | 0.1333 | 0.1423 | 22,434 | -0.01(-9.36%) |
Jan 03, 2024 | 0.1570 | 0.1588 | 0.1570 | 0.1570 | 2,100 | +0.01(+5.94%) |