Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1394	0.1460	0.1385	0.1460	22,011	+0.01(+4.73%)
Apr 14, 2026	0.1404	0.1415	0.1218	0.1394	15,617	+0.02(+14.26%)
Apr 13, 2026	0.1290	0.1290	0.1200	0.1220	40,885	+0.00(+3.39%)
Apr 10, 2026	0.1066	0.1180	0.1066	0.1180	11,550	+0.02(+21.90%)
Apr 08, 2026				0.0968	0	+0.00(+5.10%)
Apr 07, 2026	0.0921	0.0921	0.0921	0.0921	515	-0.00(-4.56%)
Apr 06, 2026	0.0965	0.0965	0.0965	0.0965	1,060	+0.00(+2.66%)
Apr 02, 2026	0.0940	0.0940	0.0940	0.0940	53,135	+0.00(+0.86%)
Mar 31, 2026				0.0932	0	-0.00(-4.31%)
Mar 30, 2026	0.0974	0.0974	0.0974	0.0974	1,000	+0.00(+1.78%)
Mar 27, 2026	0.1100	0.1110	0.0957	0.0957	47,735	+0.00(+0.74%)
Mar 26, 2026	0.0950	0.0950	0.0950	0.0950	59,365	+0.00(+0.00%)
Mar 25, 2026	0.0974	0.1000	0.0922	0.0950	78,987	+0.02(+24.02%)
Mar 24, 2026	0.0766	0.0798	0.0766	0.0766	960	-0.00(-1.42%)
Mar 20, 2026				0.0777	0	-0.00(-0.77%)
Mar 17, 2026				0.0783	0	-0.00(-1.26%)
Mar 05, 2026				0.0793	0	+0.00(+0.38%)
Mar 04, 2026	0.0838	0.0838	0.0790	0.0790	5,000	-0.01(-7.06%)
Mar 03, 2026	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+2.16%)
Feb 26, 2026				0.0832	0	-0.00(-4.48%)
Feb 25, 2026	0.0848	0.0871	0.0848	0.0871	3,351	-0.01(-6.34%)
Feb 20, 2026				0.0930	0	+0.01(+11.91%)
Feb 19, 2026	0.0881	0.0881	0.0831	0.0831	6,250	-0.00(-3.37%)
Feb 18, 2026	0.0860	0.0860	0.0860	0.0860	150	-0.00(-4.66%)
Feb 12, 2026				0.0902	0	+0.01(+8.41%)
Feb 10, 2026				0.0832	80	-0.01(-6.52%)
Feb 09, 2026	0.0890	0.0890	0.0890	0.0890	1,000	+0.01(+15.58%)
Feb 05, 2026				0.0770	0	-0.02(-16.58%)
Feb 04, 2026	0.0923	0.0923	0.0865	0.0923	77,090	+0.01(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.