Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6600 | 0.7200 | 0.6500 | 0.6900 | 15,902 | +0.01(+1.47%) |
Mar 27, 2024 | 0.6840 | 0.7400 | 0.6600 | 0.6800 | 1,700 | -0.01(-0.82%) |
Mar 26, 2024 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | 200 | -0.06(-8.59%) |
Mar 25, 2024 | 0.7900 | 0.8820 | 0.7500 | 0.7500 | 2,000 | +0.08(+11.94%) |
Mar 22, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 534 | -0.03(-4.29%) |
Mar 21, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 1,577 | -0.07(-8.89%) |
Mar 20, 2024 | 0.8050 | 0.8050 | 0.7200 | 0.7683 | 1,200 | -0.08(-9.61%) |
Mar 19, 2024 | 0.6010 | 0.8500 | 0.6010 | 0.8500 | 700 | +0.06(+7.59%) |
Mar 18, 2024 | 0.7200 | 0.8500 | 0.7000 | 0.7900 | 13,032 | +0.04(+5.33%) |
Mar 15, 2024 | 0.6508 | 0.7500 | 0.6100 | 0.7500 | 8,261 | +0.00(+0.00%) |
Mar 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.03(+4.17%) |
Mar 13, 2024 | 0.7200 | 0.7900 | 0.7000 | 0.7200 | 12,652 | +0.00(+0.00%) |
Mar 12, 2024 | 0.7200 | 0.7550 | 0.7200 | 0.7200 | 2,900 | -0.05(-6.49%) |
Mar 11, 2024 | 0.8000 | 0.8000 | 0.6500 | 0.7700 | 7,000 | +0.09(+13.24%) |
Mar 08, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 200 | -0.11(-13.92%) |
Mar 07, 2024 | 0.7800 | 0.7900 | 0.6969 | 0.7900 | 500 | +0.04(+5.19%) |
Mar 06, 2024 | 0.7900 | 0.8200 | 0.6500 | 0.7510 | 10,970 | +0.05(+7.29%) |
Mar 05, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 2,530 | -0.07(-9.09%) |
Mar 01, 2024 | 0.6750 | 0.7745 | 0.6250 | 0.7700 | 9,383 | +0.08(+12.41%) |
Feb 29, 2024 | 0.7900 | 0.7900 | 0.6500 | 0.6850 | 4,990 | -0.09(-12.18%) |
Feb 28, 2024 | 0.7150 | 0.8000 | 0.6800 | 0.7800 | 25,979 | +0.11(+16.42%) |
Feb 27, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 300 | -0.05(-6.94%) |
Feb 26, 2024 | 0.6750 | 0.7200 | 0.6750 | 0.7200 | 2,200 | +0.01(+1.41%) |
Feb 22, 2024 | 0.7100 | 0 | +0.03(+5.19%) | |||
Feb 21, 2024 | 0.6755 | 0.6755 | 0.6750 | 0.6750 | 1,700 | +0.00(+0.00%) |
Feb 20, 2024 | 0.6650 | 0.6750 | 0.6500 | 0.6750 | 1,614 | +0.02(+2.66%) |
Feb 16, 2024 | 0.6500 | 0.6650 | 0.6500 | 0.6575 | 4,022 | +0.06(+10.50%) |
Feb 14, 2024 | 0.5950 | 0 | -0.02(-2.46%) | |||
Feb 12, 2024 | 0.6100 | 0 | +0.01(+1.67%) | |||
Feb 07, 2024 | 0.6000 | 50 | -0.20(-24.99%) | |||
Feb 06, 2024 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 2,004 | +0.00(+0.00%) |
Feb 05, 2024 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 2,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.6000 | 0.7999 | 0.6000 | 0.7999 | 1,010 | +0.10(+14.27%) |
Feb 01, 2024 | 0.6999 | 0.7000 | 0.6999 | 0.7000 | 3,190 | +0.05(+7.69%) |
Jan 31, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,360 | -0.15(-18.75%) |
Jan 26, 2024 | 0.8000 | 0 | +0.14(+21.21%) | |||
Jan 24, 2024 | 0.6600 | 0 | -0.04(-5.71%) | |||
Jan 23, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,490 | -0.00(-0.01%) |
Jan 22, 2024 | 0.7251 | 0.7251 | 0.7000 | 0.7001 | 3,750 | -0.10(-12.49%) |
Jan 19, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 2,450 | +0.04(+5.26%) |
Jan 18, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 4,200 | +0.01(+1.33%) |
Jan 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,000 | -0.05(-6.25%) |
Jan 12, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,774 | +0.00(+0.00%) |
Jan 11, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 3,273 | -0.02(-2.44%) |
Jan 10, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 4,600 | +0.02(+2.50%) |
Jan 09, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 6,755 | -0.09(-10.11%) |
Jan 08, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,647 | +0.04(+4.71%) |
Jan 05, 2024 | 0.8000 | 0.8500 | 0.7500 | 0.8500 | 4,496 | +0.05(+6.25%) |
Jan 04, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 105 | +0.00(+0.00%) |
Jan 03, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.20(+33.33%) |