Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5126 | 0.5443 | 0.5078 | 0.5390 | 122,167 | +0.02(+3.22%) |
Mar 27, 2024 | 0.5000 | 0.5262 | 0.5000 | 0.5222 | 189,112 | -0.00(-0.53%) |
Mar 26, 2024 | 0.5300 | 0.5480 | 0.5027 | 0.5250 | 107,694 | +0.01(+0.96%) |
Mar 25, 2024 | 0.5001 | 0.5200 | 0.5000 | 0.5200 | 122,983 | +0.01(+2.26%) |
Mar 22, 2024 | 0.5114 | 0.5349 | 0.5000 | 0.5085 | 78,790 | -0.00(-0.31%) |
Mar 21, 2024 | 0.5010 | 0.5510 | 0.5010 | 0.5101 | 218,278 | -0.02(-3.75%) |
Mar 20, 2024 | 0.5181 | 0.5423 | 0.5085 | 0.5300 | 126,883 | +0.02(+2.91%) |
Mar 19, 2024 | 0.5388 | 0.5388 | 0.5069 | 0.5150 | 128,443 | -0.01(-1.79%) |
Mar 18, 2024 | 0.5474 | 0.5528 | 0.5244 | 0.5244 | 175,386 | -0.01(-2.76%) |
Mar 15, 2024 | 0.5500 | 0.5650 | 0.5389 | 0.5393 | 213,122 | -0.01(-1.32%) |
Mar 14, 2024 | 0.5603 | 0.5861 | 0.5350 | 0.5465 | 228,361 | -0.02(-4.12%) |
Mar 13, 2024 | 0.5600 | 0.6013 | 0.5559 | 0.5700 | 335,184 | +0.01(+1.21%) |
Mar 12, 2024 | 0.5925 | 0.6104 | 0.5630 | 0.5632 | 280,968 | -0.02(-3.87%) |
Mar 11, 2024 | 0.5365 | 0.6302 | 0.5307 | 0.5859 | 661,523 | +0.05(+9.17%) |
Mar 08, 2024 | 0.5154 | 0.5590 | 0.5133 | 0.5367 | 94,422 | +0.02(+4.05%) |
Mar 07, 2024 | 0.5280 | 0.5280 | 0.5107 | 0.5158 | 145,407 | -0.01(-1.26%) |
Mar 06, 2024 | 0.5440 | 0.5504 | 0.5107 | 0.5224 | 114,956 | -0.00(-0.36%) |
Mar 05, 2024 | 0.5700 | 0.5700 | 0.5243 | 0.5243 | 145,262 | -0.02(-3.89%) |
Mar 04, 2024 | 0.4765 | 0.5455 | 0.4765 | 0.5455 | 308,145 | +0.05(+10.83%) |
Mar 01, 2024 | 0.5230 | 0.5230 | 0.4875 | 0.4922 | 129,344 | +0.00(+0.55%) |
Feb 29, 2024 | 0.4540 | 0.5032 | 0.4540 | 0.4895 | 108,698 | +0.01(+1.98%) |
Feb 28, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.4800 | 72,906 | -0.02(-4.91%) |
Feb 27, 2024 | 0.4877 | 0.5048 | 0.4850 | 0.5048 | 163,023 | +0.02(+3.49%) |
Feb 26, 2024 | 0.5031 | 0.5101 | 0.4850 | 0.4878 | 127,188 | -0.03(-5.48%) |
Feb 23, 2024 | 0.4954 | 0.5220 | 0.4699 | 0.5161 | 119,799 | +0.03(+6.19%) |
Feb 22, 2024 | 0.4889 | 0.5001 | 0.4739 | 0.4860 | 127,881 | +0.01(+1.21%) |
Feb 21, 2024 | 0.4659 | 0.4802 | 0.4600 | 0.4802 | 99,070 | +0.00(+0.88%) |
Feb 20, 2024 | 0.4863 | 0.4930 | 0.4601 | 0.4760 | 107,157 | -0.01(-2.78%) |
Feb 16, 2024 | 0.4676 | 0.4930 | 0.4651 | 0.4896 | 86,132 | +0.01(+1.37%) |
Feb 15, 2024 | 0.4747 | 0.4965 | 0.4699 | 0.4830 | 79,559 | +0.02(+3.32%) |
Feb 14, 2024 | 0.4800 | 0.4800 | 0.4462 | 0.4675 | 99,800 | -0.01(-1.37%) |
Feb 13, 2024 | 0.4876 | 0.4953 | 0.4586 | 0.4740 | 141,980 | -0.03(-5.65%) |
Feb 12, 2024 | 0.4910 | 0.5033 | 0.4900 | 0.5024 | 153,605 | -0.00(-0.36%) |
Feb 09, 2024 | 0.5000 | 0.5109 | 0.4910 | 0.5042 | 152,748 | +0.00(+0.78%) |
Feb 08, 2024 | 0.5200 | 0.5258 | 0.4974 | 0.5003 | 104,921 | -0.02(-3.79%) |
Feb 07, 2024 | 0.5200 | 0.5380 | 0.5196 | 0.5200 | 74,794 | -0.00(-0.57%) |
Feb 06, 2024 | 0.5296 | 0.5368 | 0.5100 | 0.5230 | 65,672 | +0.00(+0.58%) |
Feb 05, 2024 | 0.5100 | 0.5346 | 0.5000 | 0.5200 | 259,480 | +0.01(+1.19%) |
Feb 02, 2024 | 0.5232 | 0.5290 | 0.5052 | 0.5139 | 185,084 | -0.01(-1.72%) |
Feb 01, 2024 | 0.5100 | 0.5240 | 0.5100 | 0.5229 | 57,245 | +0.01(+2.53%) |
Jan 31, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | 95,027 | -0.02(-3.74%) |
Jan 30, 2024 | 0.5690 | 0.5690 | 0.5149 | 0.5298 | 60,801 | +0.00(+0.91%) |
Jan 29, 2024 | 0.5250 | 0.5469 | 0.5100 | 0.5250 | 65,094 | -0.00(-0.11%) |
Jan 26, 2024 | 0.5353 | 0.5553 | 0.5100 | 0.5256 | 94,733 | -0.00(-0.27%) |
Jan 25, 2024 | 0.5496 | 0.5798 | 0.5266 | 0.5270 | 179,892 | -0.02(-4.08%) |
Jan 24, 2024 | 0.5600 | 0.5800 | 0.5494 | 0.5494 | 44,100 | -0.01(-1.36%) |
Jan 23, 2024 | 0.5638 | 0.5700 | 0.5450 | 0.5570 | 64,243 | -0.01(-1.19%) |
Jan 22, 2024 | 0.5213 | 0.5670 | 0.5132 | 0.5637 | 79,177 | +0.04(+7.45%) |
Jan 19, 2024 | 0.5265 | 0.5400 | 0.5100 | 0.5246 | 88,559 | +0.01(+1.18%) |
Jan 18, 2024 | 0.5130 | 0.5213 | 0.5000 | 0.5185 | 65,239 | +0.01(+1.07%) |
Jan 17, 2024 | 0.5189 | 0.5315 | 0.5032 | 0.5130 | 87,009 | +0.00(+0.47%) |
Jan 16, 2024 | 0.5594 | 0.5594 | 0.5000 | 0.5106 | 297,593 | -0.04(-7.16%) |
Jan 12, 2024 | 0.5400 | 0.5765 | 0.5400 | 0.5500 | 150,789 | -0.00(-0.72%) |
Jan 11, 2024 | 0.5657 | 0.6141 | 0.5443 | 0.5540 | 112,069 | -0.01(-1.14%) |
Jan 10, 2024 | 0.5749 | 0.5749 | 0.5500 | 0.5604 | 89,932 | +0.00(+0.07%) |
Jan 09, 2024 | 0.5978 | 0.6000 | 0.5600 | 0.5600 | 243,917 | -0.04(-5.91%) |
Jan 08, 2024 | 0.6699 | 0.6699 | 0.5751 | 0.5952 | 557,969 | +0.01(+1.66%) |
Jan 05, 2024 | 0.5790 | 0.5966 | 0.5694 | 0.5855 | 118,891 | +0.01(+1.53%) |
Jan 04, 2024 | 0.5990 | 0.6000 | 0.5750 | 0.5767 | 209,873 | -0.01(-2.42%) |
Jan 03, 2024 | 0.6600 | 0.6600 | 0.5687 | 0.5910 | 281,344 | -0.01(-1.50%) |