Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.1960 | 0.1960 | 0.1900 | 0.1900 | 3,563 | +0.00(+1.60%) |
Mar 28, 2016 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.01(+6.86%) | |
Mar 22, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | -0.02(-7.89%) |
Mar 18, 2016 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 5,500 | +0.01(+6.26%) |
Mar 16, 2016 | 0.1788 | 0.1788 | 0.1788 | 0 | -0.01(-3.35%) | |
Mar 15, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,211 | +0.02(+10.78%) |
Mar 14, 2016 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 5,000 | -0.01(-3.58%) |
Mar 10, 2016 | 0.1732 | 0.1732 | 0.1732 | 0 | +0.01(+6.91%) | |
Mar 09, 2016 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 41,630 | -0.01(-4.14%) |
Mar 08, 2016 | 0.1750 | 0.1750 | 0.1690 | 0.1690 | 1,677 | -0.01(-3.98%) |
Mar 03, 2016 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-1.07%) | |
Feb 25, 2016 | 0.1779 | 0.1779 | 0.1779 | 0 | +0.01(+7.56%) | |
Feb 23, 2016 | 0.1654 | 0.1654 | 0.1654 | 0 | -0.02(-10.50%) | |
Feb 22, 2016 | 0.1774 | 0.1848 | 0.1773 | 0.1848 | 160,000 | +0.01(+4.41%) |
Feb 11, 2016 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.01(+5.86%) | |
Feb 10, 2016 | 0.1671 | 0.1672 | 0.1671 | 0.1672 | 40,000 | -0.01(-6.07%) |
Feb 08, 2016 | 0.1780 | 0.1780 | 0.1780 | 50 | +0.01(+3.49%) | |
Feb 04, 2016 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.02(-8.02%) | |
Feb 03, 2016 | 0.1720 | 0.1870 | 0.1720 | 0.1870 | 6,685 | -0.00(-0.53%) |
Jan 28, 2016 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.01(+2.73%) | |
Jan 27, 2016 | 0.1865 | 0.1865 | 0.1830 | 0.1830 | 52,000 | -0.01(-3.68%) |
Jan 26, 2016 | 0.1890 | 0.1969 | 0.1822 | 0.1900 | 56,210 | +0.01(+5.61%) |
Jan 22, 2016 | 0.1799 | 0.1799 | 0.1799 | 0 | -0.01(-5.32%) | |
Jan 15, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
Jan 13, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+1.03%) | |
Jan 07, 2016 | 0.2029 | 0.2029 | 0.2029 | 0 | -0.01(-2.97%) | |
Jan 06, 2016 | 0.2110 | 0.2110 | 0.2091 | 0.2091 | 15,000 | +0.00(+2.15%) |
Jan 05, 2016 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 2,256 | +0.00(+0.34%) |