Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.6700 | 0.6700 | 0.5600 | 0.6100 | 173,571 | -0.06(-8.96%) |
Mar 30, 2016 | 0.6700 | 0.6700 | 0.6250 | 0.6700 | 80,760 | +0.01(+1.28%) |
Mar 29, 2016 | 0.7000 | 0.7600 | 0.6160 | 0.6615 | 722,158 | -0.02(-2.72%) |
Mar 28, 2016 | 0.5000 | 0.7250 | 0.4950 | 0.6800 | 749,422 | +0.22(+46.24%) |
Mar 24, 2016 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.01(+2.22%) | |
Mar 23, 2016 | 0.4550 | 0.4600 | 0.4400 | 0.4549 | 14,879 | +0.02(+4.55%) |
Mar 22, 2016 | 0.4750 | 0.4750 | 0.4351 | 0.4351 | 34,551 | +0.00(+0.00%) |
Mar 21, 2016 | 0.4700 | 0.4800 | 0.4300 | 0.4351 | 19,556 | -0.03(-7.43%) |
Mar 18, 2016 | 0.4980 | 0.4980 | 0.4200 | 0.4700 | 81,784 | -0.03(-5.62%) |
Mar 17, 2016 | 0.5000 | 0.5000 | 0.4800 | 0.4980 | 4,705 | -0.00(-0.40%) |
Mar 16, 2016 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 21,733 | +0.00(+0.00%) |
Mar 15, 2016 | 0.5470 | 0.6000 | 0.4800 | 0.5000 | 293,250 | +0.00(+0.00%) |
Mar 14, 2016 | 0.4500 | 0.5470 | 0.4210 | 0.5000 | 209,872 | +0.05(+11.58%) |
Mar 11, 2016 | 0.4471 | 0.4490 | 0.4052 | 0.4481 | 27,328 | +0.00(+0.22%) |
Mar 10, 2016 | 0.4270 | 0.4500 | 0.4200 | 0.4471 | 68,958 | +0.04(+8.78%) |
Mar 09, 2016 | 0.4100 | 0.4270 | 0.4100 | 0.4110 | 24,439 | +0.00(+0.24%) |
Mar 08, 2016 | 0.4050 | 0.4300 | 0.4000 | 0.4100 | 73,640 | +0.01(+2.50%) |
Mar 07, 2016 | 0.4149 | 0.4300 | 0.3800 | 0.4000 | 50,713 | +0.03(+7.24%) |
Mar 04, 2016 | 0.4149 | 0.4149 | 0.4141 | 0.3730 | 36,702 | +0.00(+0.81%) |
Mar 03, 2016 | 0.4592 | 0.4592 | 0.3700 | 0.3700 | 103,310 | -0.05(-11.78%) |
Mar 02, 2016 | 0.4500 | 0.4699 | 0.4151 | 0.4194 | 25,230 | -0.03(-6.80%) |
Mar 01, 2016 | 0.4470 | 0.4900 | 0.4466 | 0.4500 | 42,170 | +0.00(+0.67%) |
Feb 29, 2016 | 0.4470 | 0.4470 | 0.4150 | 0.4470 | 15,627 | +0.00(+0.00%) |
Feb 26, 2016 | 0.4054 | 0.4590 | 0.4035 | 0.4470 | 40,384 | +0.06(+14.87%) |
Feb 25, 2016 | 0.4088 | 0.4088 | 0.3613 | 0.3891 | 13,803 | +0.01(+2.41%) |
Feb 24, 2016 | 0.4099 | 0.4300 | 0.3750 | 0.3800 | 163,457 | -0.01(-2.54%) |
Feb 23, 2016 | 0.4279 | 0.4279 | 0.3889 | 0.3899 | 39,896 | -0.02(-5.81%) |
Feb 22, 2016 | 0.3800 | 0.4299 | 0.3800 | 0.4139 | 21,132 | +0.01(+3.59%) |
Feb 19, 2016 | 0.3700 | 0.4300 | 0.3600 | 0.3996 | 45,897 | -0.01(-1.33%) |
Feb 18, 2016 | 0.3950 | 0.4300 | 0.3950 | 0.4050 | 113,502 | +0.02(+3.85%) |
Feb 17, 2016 | 0.3612 | 0.4390 | 0.3612 | 0.3900 | 32,925 | -0.01(-2.26%) |
Feb 16, 2016 | 0.4390 | 0.4390 | 0.3612 | 0.3990 | 18,703 | +0.02(+5.00%) |
Feb 12, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+4.11%) | |
Feb 11, 2016 | 0.4000 | 0.4100 | 0.3650 | 0.3650 | 43,351 | -0.04(-8.75%) |
Feb 10, 2016 | 0.4000 | 0.4000 | 0.3650 | 0.4000 | 18,752 | +0.00(+0.00%) |
Feb 09, 2016 | 0.4000 | 0.4000 | 0.3650 | 0.4000 | 12,110 | +0.02(+5.26%) |
Feb 08, 2016 | 0.4100 | 0.4100 | 0.3310 | 0.3800 | 88,849 | -0.03(-7.32%) |
Feb 05, 2016 | 0.4339 | 0.4339 | 0.3700 | 0.4100 | 70,828 | +0.01(+2.50%) |
Feb 04, 2016 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 24,822 | -0.05(-11.11%) |
Feb 03, 2016 | 0.4799 | 0.4799 | 0.4250 | 0.4500 | 58,105 | -0.01(-1.10%) |
Feb 02, 2016 | 0.4200 | 0.4790 | 0.4200 | 0.4550 | 4,914 | -0.02(-5.01%) |
Feb 01, 2016 | 0.5000 | 0.5000 | 0.4095 | 0.4790 | 133,166 | +0.02(+5.26%) |
Jan 29, 2016 | 0.4500 | 0.5000 | 0.4360 | 0.4551 | 40,708 | +0.02(+4.37%) |
Jan 28, 2016 | 0.5990 | 0.6000 | 0.4155 | 0.4360 | 49,701 | -0.04(-7.67%) |
Jan 27, 2016 | 0.5000 | 0.5000 | 0.4185 | 0.4722 | 30,634 | -0.03(-5.56%) |
Jan 26, 2016 | 0.5313 | 0.5400 | 0.4600 | 0.5000 | 43,625 | -0.03(-5.66%) |
Jan 25, 2016 | 0.5800 | 0.5900 | 0.4190 | 0.5300 | 35,023 | -0.09(-14.16%) |
Jan 22, 2016 | 0.5200 | 0.6850 | 0.4600 | 0.6174 | 34,926 | +0.10(+18.73%) |
Jan 21, 2016 | 0.5000 | 0.5250 | 0.4700 | 0.5200 | 46,346 | +0.02(+4.00%) |
Jan 20, 2016 | 0.5600 | 0.5880 | 0.4220 | 0.5000 | 108,247 | -0.03(-5.12%) |
Jan 19, 2016 | 0.6500 | 0.6980 | 0.5270 | 0.5270 | 51,180 | -0.12(-18.92%) |
Jan 15, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.16%) | |
Jan 14, 2016 | 0.7600 | 0.7600 | 0.6500 | 0.6576 | 19,904 | -0.07(-9.92%) |
Jan 13, 2016 | 0.7300 | 0.7800 | 0.7300 | 0.7300 | 6,870 | +0.00(+0.00%) |
Jan 12, 2016 | 0.6750 | 0.7500 | 0.6750 | 0.7300 | 23,111 | -0.01(-1.30%) |
Jan 11, 2016 | 0.7499 | 0.7499 | 0.6750 | 0.7396 | 14,963 | -0.01(-1.37%) |
Jan 08, 2016 | 0.6900 | 0.7499 | 0.6750 | 0.7499 | 17,508 | +0.06(+8.68%) |
Jan 07, 2016 | 0.8100 | 0.8150 | 0.6900 | 0.6900 | 79,018 | -0.12(-14.81%) |
Jan 06, 2016 | 0.7540 | 0.8150 | 0.7500 | 0.8100 | 216,119 | +0.07(+9.46%) |
Jan 05, 2016 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 64,394 | +0.06(+8.82%) |