Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.4400 | 0.4960 | 0.4400 | 0.4700 | 141,018 | -0.01(-2.08%) |
Mar 30, 2020 | 0.4100 | 0.5500 | 0.4100 | 0.4800 | 195,758 | +0.06(+14.29%) |
Mar 27, 2020 | 0.5000 | 0.5200 | 0.4200 | 0.4200 | 145,500 | -0.08(-16.00%) |
Mar 26, 2020 | 0.4800 | 0.5500 | 0.4351 | 0.5000 | 433,816 | +0.05(+11.09%) |
Mar 25, 2020 | 0.4250 | 0.4800 | 0.3925 | 0.4501 | 347,439 | +0.05(+12.95%) |
Mar 24, 2020 | 0.3705 | 0.4250 | 0.3600 | 0.3985 | 69,048 | -0.01(-1.36%) |
Mar 23, 2020 | 0.3250 | 0.4457 | 0.3250 | 0.4040 | 169,906 | +0.04(+9.49%) |
Mar 20, 2020 | 0.3500 | 0.4200 | 0.3100 | 0.3690 | 177,700 | +0.02(+5.43%) |
Mar 19, 2020 | 0.2700 | 0.3500 | 0.2620 | 0.3500 | 192,787 | +0.04(+12.72%) |
Mar 18, 2020 | 0.3000 | 0.4200 | 0.2800 | 0.3105 | 125,611 | -0.02(-5.88%) |
Mar 17, 2020 | 0.3200 | 0.3400 | 0.2705 | 0.3299 | 246,081 | -0.01(-2.97%) |
Mar 16, 2020 | 0.3800 | 0.4000 | 0.3000 | 0.3400 | 187,209 | -0.05(-12.82%) |
Mar 13, 2020 | 0.4150 | 0.4300 | 0.3700 | 0.3900 | 143,200 | -0.02(-4.88%) |
Mar 12, 2020 | 0.4000 | 0.4600 | 0.3700 | 0.4100 | 248,009 | -0.05(-9.89%) |
Mar 11, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4550 | 127,813 | -0.02(-4.21%) |
Mar 10, 2020 | 0.4510 | 0.4800 | 0.4300 | 0.4750 | 149,677 | +0.04(+8.03%) |
Mar 09, 2020 | 0.5050 | 0.5050 | 0.4100 | 0.4397 | 204,629 | -0.05(-10.27%) |
Mar 06, 2020 | 0.5250 | 0.5300 | 0.4501 | 0.4900 | 168,300 | -0.03(-5.77%) |
Mar 05, 2020 | 0.5001 | 0.5250 | 0.5001 | 0.5200 | 99,217 | +0.01(+1.44%) |
Mar 04, 2020 | 0.5000 | 0.5250 | 0.5000 | 0.5126 | 55,621 | +0.01(+2.32%) |
Mar 03, 2020 | 0.5010 | 0.5499 | 0.5000 | 0.5010 | 370,129 | +0.00(+0.20%) |
Mar 02, 2020 | 0.4480 | 0.5300 | 0.4300 | 0.5000 | 279,411 | +0.05(+11.11%) |
Feb 28, 2020 | 0.4800 | 0.4900 | 0.4100 | 0.4500 | 343,700 | -0.05(-10.89%) |
Feb 27, 2020 | 0.5400 | 0.5500 | 0.4101 | 0.5050 | 503,280 | -0.04(-6.65%) |
Feb 26, 2020 | 0.5500 | 0.5800 | 0.5410 | 0.5410 | 228,408 | -0.02(-3.39%) |
Feb 25, 2020 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 420,444 | -0.03(-5.08%) |
Feb 24, 2020 | 0.5850 | 0.5997 | 0.5800 | 0.5900 | 72,887 | -0.01(-1.68%) |
Feb 21, 2020 | 0.6050 | 0.6197 | 0.5900 | 0.6001 | 167,400 | -0.00(-0.81%) |
Feb 20, 2020 | 0.6100 | 0.6288 | 0.6004 | 0.6050 | 32,976 | -0.02(-2.42%) |
Feb 19, 2020 | 0.6090 | 0.6287 | 0.6090 | 0.6200 | 42,175 | +0.01(+1.81%) |
Feb 18, 2020 | 0.6055 | 0.6280 | 0.6055 | 0.6090 | 59,135 | -0.02(-3.15%) |
Feb 14, 2020 | 0.6150 | 0.6300 | 0.6000 | 0.6288 | 120,800 | +0.02(+3.42%) |
Feb 13, 2020 | 0.6079 | 0.6190 | 0.5960 | 0.6080 | 111,973 | -0.01(-0.94%) |
Feb 12, 2020 | 0.5850 | 0.6197 | 0.5850 | 0.6138 | 76,830 | +0.02(+3.59%) |
Feb 11, 2020 | 0.6300 | 0.6300 | 0.5850 | 0.5925 | 138,864 | -0.03(-4.44%) |
Feb 10, 2020 | 0.6500 | 0.6500 | 0.6003 | 0.6200 | 58,176 | +0.01(+1.62%) |
Feb 07, 2020 | 0.6150 | 0.6300 | 0.5900 | 0.6101 | 94,800 | -0.00(-0.80%) |
Feb 06, 2020 | 0.6300 | 0.6380 | 0.6150 | 0.6150 | 65,803 | -0.02(-2.38%) |
Feb 05, 2020 | 0.6400 | 0.6400 | 0.6150 | 0.6300 | 73,863 | +0.00(+0.69%) |
Feb 04, 2020 | 0.5860 | 0.6400 | 0.5860 | 0.6257 | 108,993 | +0.04(+6.14%) |
Feb 03, 2020 | 0.5852 | 0.6049 | 0.5851 | 0.5895 | 83,821 | -0.01(-1.75%) |
Jan 31, 2020 | 0.6075 | 0.6125 | 0.5800 | 0.6000 | 124,700 | +0.01(+1.66%) |
Jan 30, 2020 | 0.5999 | 0.6149 | 0.5850 | 0.5902 | 141,737 | -0.00(-0.39%) |
Jan 29, 2020 | 0.6034 | 0.6199 | 0.5750 | 0.5925 | 115,250 | +0.00(+0.20%) |
Jan 28, 2020 | 0.6000 | 0.6199 | 0.5730 | 0.5913 | 93,196 | -0.02(-3.07%) |
Jan 27, 2020 | 0.6307 | 0.6554 | 0.6100 | 0.6100 | 83,727 | -0.04(-6.14%) |
Jan 24, 2020 | 0.6500 | 0.6600 | 0.6301 | 0.6499 | 157,900 | -0.01(-0.76%) |
Jan 23, 2020 | 0.6641 | 0.6835 | 0.6290 | 0.6549 | 178,466 | -0.02(-3.34%) |
Jan 22, 2020 | 0.6700 | 0.6900 | 0.6640 | 0.6775 | 120,767 | +0.01(+0.74%) |
Jan 21, 2020 | 0.6700 | 0.6900 | 0.6550 | 0.6725 | 110,183 | +0.00(+0.42%) |
Jan 17, 2020 | 0.6750 | 0.6750 | 0.6500 | 0.6697 | 130,600 | +0.01(+1.47%) |
Jan 16, 2020 | 0.6900 | 0.6900 | 0.6501 | 0.6600 | 212,033 | -0.03(-4.33%) |
Jan 15, 2020 | 0.7000 | 0.7000 | 0.6550 | 0.6899 | 256,401 | -0.01(-1.44%) |
Jan 14, 2020 | 0.6400 | 0.7200 | 0.6247 | 0.7000 | 635,814 | +0.07(+11.20%) |
Jan 13, 2020 | 0.6165 | 0.6390 | 0.6011 | 0.6295 | 105,243 | +0.02(+2.94%) |
Jan 10, 2020 | 0.6400 | 0.6400 | 0.6025 | 0.6115 | 111,200 | -0.02(-2.55%) |
Jan 09, 2020 | 0.6395 | 0.6400 | 0.6275 | 0.6275 | 36,562 | -0.01(-1.94%) |
Jan 08, 2020 | 0.6011 | 0.6450 | 0.6011 | 0.6399 | 80,666 | +0.02(+3.19%) |
Jan 07, 2020 | 0.6100 | 0.6599 | 0.6100 | 0.6201 | 115,693 | +0.01(+1.66%) |
Jan 06, 2020 | 0.6100 | 0.6300 | 0.6010 | 0.6100 | 95,745 | -0.01(-1.13%) |
Jan 03, 2020 | 0.6496 | 0.6496 | 0.5901 | 0.6170 | 83,100 | -0.03(-5.02%) |