Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.23	30.23	30.23	30.23	500	-0.02(-0.07%)
Mar 29, 2010	30.25	30.25	30.25	30.25	0	-0.55(-1.79%)
Mar 26, 2010	30.80	30.80	30.80	30.80	150	-0.23(-0.74%)
Mar 25, 2010	31.03	31.03	31.03	31.03	300	+0.78(+2.58%)
Mar 23, 2010	30.25	30.25	30.25	30.25	0	+0.15(+0.50%)
Mar 22, 2010	30.10	30.10	30.10	30.10	250	-0.20(-0.66%)
Mar 19, 2010	30.45	30.45	30.30	30.30	620	-1.01(-3.23%)
Mar 18, 2010	31.31	31.31	31.31	31.31	200	-0.24(-0.76%)
Mar 17, 2010	31.55	31.55	31.55	31.55	200	+0.00(+0.00%)
Mar 16, 2010	31.55	31.55	31.55	31.55	1,500	-0.63(-1.96%)
Mar 10, 2010	32.18	32.18	32.18	32.18	0	+0.03(+0.09%)
Mar 05, 2010	32.15	32.15	32.15	32.15	0	+2.30(+7.71%)
Feb 25, 2010		29.85	29.85	29.85	0	-1.15(-3.71%)
Feb 19, 2010		31.00	31.00	31.00	0	+1.50(+5.08%)
Feb 12, 2010		29.50	29.50	29.50	0	+1.08(+3.80%)
Feb 08, 2010		28.42	28.42	28.42	0	-0.28(-0.98%)
Feb 04, 2010		28.70	28.70	28.70	0	-1.18(-3.95%)
Feb 03, 2010	29.88	29.88	29.88	29.88	2,000	+0.33(+1.12%)
Feb 02, 2010	29.55	29.55	29.55	29.55	2,000	+0.85(+2.96%)
Jan 29, 2010		28.70	28.70	28.70	0	-0.95(-3.20%)
Jan 25, 2010	29.65	29.65	29.65	29.65	0	+0.25(+0.85%)
Jan 22, 2010	29.31	29.40	29.31	29.40	859	-2.30(-7.26%)
Jan 19, 2010	31.70	31.70	31.70	31.70	0	-1.20(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.