Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.71	11.80	11.71	11.72	2,494	-0.09(-0.76%)
Mar 30, 2016	11.84	12.01	11.81	11.81	7,087	+0.25(+2.16%)
Mar 29, 2016	11.31	11.56	11.28	11.56	6,489	-0.04(-0.34%)
Mar 24, 2016		11.60	11.60	11.60	20	-0.25(-2.11%)
Mar 23, 2016	12.07	12.07	11.85	11.85	1,191	-0.18(-1.50%)
Mar 22, 2016	12.09	12.22	12.03	12.03	6,224	-0.15(-1.23%)
Mar 21, 2016	12.15	12.18	12.05	12.18	5,629	+0.05(+0.41%)
Mar 18, 2016	12.00	12.23	11.99	12.13	10,215	+0.29(+2.44%)
Mar 17, 2016	11.88	11.88	11.84	11.84	561	+0.12(+1.03%)
Mar 16, 2016	11.47	11.74	11.40	11.72	767	+0.29(+2.54%)
Mar 15, 2016	11.47	11.58	11.43	11.43	9,025	-0.02(-0.17%)
Mar 11, 2016		11.45	11.45	11.45	29	+0.25(+2.20%)
Mar 10, 2016	11.19	11.25	11.01	11.20	12,371	-0.97(-7.94%)
Mar 09, 2016	12.16	12.17	12.13	12.17	3,104	-0.04(-0.33%)
Mar 08, 2016	12.03	12.21	11.99	12.21	4,940	+0.28(+2.33%)
Mar 07, 2016	11.78	11.95	11.78	11.93	1,382	+0.36(+3.13%)
Mar 04, 2016		11.68	11.57	11.57	30,696	+0.32(+2.84%)
Mar 03, 2016	11.20	11.25	11.20	11.25	3,290	+0.34(+3.11%)
Mar 02, 2016	10.89	10.91	10.82	10.91	1,961	-0.18(-1.62%)
Mar 01, 2016	11.01	11.20	11.00	11.09	5,337	+0.59(+5.62%)
Feb 29, 2016	10.46	10.58	10.46	10.50	4,695	+0.12(+1.16%)
Feb 26, 2016	10.40	10.42	10.33	10.38	3,713	+0.30(+2.98%)
Feb 25, 2016	9.940	10.20	9.940	10.08	5,506	+0.05(+0.50%)
Feb 24, 2016	10.06	10.17	9.970	10.03	9,180	-0.26(-2.53%)
Feb 23, 2016	10.40	10.40	10.23	10.29	8,827	-0.38(-3.56%)
Feb 22, 2016	10.66	10.73	10.66	10.67	4,444	+0.13(+1.23%)
Feb 19, 2016	10.49	10.54	10.49	10.54	1,875	-0.11(-1.03%)
Feb 18, 2016	10.85	10.85	10.65	10.65	7,572	-0.21(-1.93%)
Feb 17, 2016	10.43	10.89	10.43	10.86	22,516	+0.59(+5.74%)
Feb 16, 2016	10.27	10.27	10.11	10.27	7,386	+0.04(+0.39%)
Feb 12, 2016		10.23	10.23	10.23	0	+0.14(+1.39%)
Feb 11, 2016	10.25	10.25	10.04	10.09	2,499	-0.42(-3.95%)
Feb 10, 2016	10.51	10.51	10.51	10.51	1,358	+0.12(+1.20%)
Feb 09, 2016	10.22	10.38	10.22	10.38	15,208	+0.02(+0.19%)
Feb 08, 2016	10.47	10.59	10.36	10.36	5,437	-0.47(-4.34%)
Feb 05, 2016	10.90	10.90	10.80	10.83	3,998	+0.08(+0.74%)
Feb 04, 2016	10.55	10.79	10.55	10.75	12,496	+0.37(+3.56%)
Feb 03, 2016	10.38	10.38	10.17	10.38	6,158	+0.27(+2.67%)
Feb 02, 2016	10.39	10.39	10.06	10.11	13,861	-0.53(-4.98%)
Feb 01, 2016	10.50	10.64	10.50	10.64	7,142	-0.03(-0.28%)
Jan 29, 2016	10.52	10.67	10.50	10.67	7,733	-0.03(-0.28%)
Jan 28, 2016	10.69	10.75	10.64	10.70	3,289	-0.08(-0.74%)
Jan 27, 2016	10.73	10.87	10.61	10.78	12,970	-0.25(-2.27%)
Jan 26, 2016	10.85	11.03	10.73	11.03	14,009	+0.00(+0.05%)
Jan 25, 2016	11.22	11.22	10.90	11.03	13,440	-0.16(-1.47%)
Jan 22, 2016	11.17	11.21	11.05	11.19	3,196	+0.31(+2.90%)
Jan 21, 2016	10.75	10.90	10.56	10.88	9,304	-0.10(-0.87%)
Jan 20, 2016	11.11	11.11	10.78	10.97	22,512	-0.25(-2.27%)
Jan 19, 2016	11.35	11.40	11.15	11.22	32,722	-0.14(-1.28%)
Jan 15, 2016		11.37	11.37	11.37	0	-0.16(-1.39%)
Jan 14, 2016	11.44	11.85	11.42	11.53	10,497	+0.31(+2.76%)
Jan 13, 2016	11.15	11.25	11.15	11.22	8,617	-0.12(-1.10%)
Jan 12, 2016	11.31	11.35	11.19	11.35	12,964	+0.01(+0.09%)
Jan 11, 2016	11.47	11.47	11.26	11.34	2,030	-0.19(-1.61%)
Jan 08, 2016	11.61	11.61	11.51	11.52	2,817	-0.10(-0.85%)
Jan 07, 2016	11.62	11.67	11.57	11.62	5,252	-0.08(-0.71%)
Jan 06, 2016	11.75	11.75	11.60	11.70	2,910	-0.43(-3.56%)
Jan 05, 2016	12.00	12.17	12.00	12.13	7,120	-0.22(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.