Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 10.65 | 1 | +0.66(+6.59%) | |||
Mar 27, 2023 | 9.992 | 0 | -0.31(-2.99%) | |||
Mar 23, 2023 | 10.30 | 93 | -0.15(-1.44%) | |||
Mar 22, 2023 | 10.61 | 10.61 | 10.45 | 10.45 | 3,332 | -0.38(-3.47%) |
Mar 21, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1,500 | +0.46(+4.44%) |
Mar 17, 2023 | 10.37 | 1 | -0.26(-2.47%) | |||
Mar 16, 2023 | 10.50 | 10.63 | 10.38 | 10.63 | 867 | -0.33(-3.03%) |
Mar 15, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1,500 | -0.52(-4.53%) |
Mar 14, 2023 | 11.48 | 11.48 | 11.18 | 11.48 | 800 | +0.71(+6.59%) |
Mar 13, 2023 | 10.81 | 10.93 | 10.77 | 10.77 | 3,703 | -0.37(-3.32%) |
Mar 10, 2023 | 11.19 | 11.20 | 11.13 | 11.14 | 6,700 | -0.16(-1.42%) |
Mar 09, 2023 | 11.18 | 11.30 | 11.18 | 11.30 | 1,352 | -0.21(-1.82%) |
Mar 07, 2023 | 11.51 | 10 | -0.32(-2.72%) | |||
Mar 06, 2023 | 11.71 | 11.83 | 11.71 | 11.83 | 1,577 | -0.12(-1.04%) |
Mar 03, 2023 | 11.84 | 11.96 | 11.84 | 11.96 | 403 | -0.11(-0.94%) |
Mar 01, 2023 | 12.07 | 0 | +0.24(+2.03%) | |||
Feb 24, 2023 | 11.83 | 86 | +0.30(+2.60%) | |||
Feb 23, 2023 | 11.52 | 11.53 | 11.52 | 11.53 | 2,700 | +0.48(+4.34%) |
Feb 22, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 297 | -0.11(-0.99%) |
Feb 16, 2023 | 11.16 | 50 | +0.03(+0.27%) | |||
Feb 15, 2023 | 11.12 | 11.13 | 11.12 | 11.13 | 1,076 | -0.23(-2.02%) |
Feb 13, 2023 | 11.36 | 0 | -0.24(-2.07%) | |||
Feb 09, 2023 | 11.60 | 0 | +0.04(+0.38%) | |||
Feb 07, 2023 | 11.56 | 60 | +0.35(+3.11%) | |||
Feb 06, 2023 | 11.61 | 11.61 | 11.21 | 11.21 | 359 | -0.37(-3.22%) |
Feb 03, 2023 | 11.58 | 11.58 | 11.58 | 11.58 | 800 | -0.10(-0.84%) |
Feb 02, 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 500 | -0.22(-1.86%) |
Jan 30, 2023 | 11.90 | 1 | -0.08(-0.67%) | |||
Jan 27, 2023 | 12.15 | 12.15 | 11.98 | 11.98 | 1,800 | +0.13(+1.10%) |
Jan 25, 2023 | 11.85 | 1 | -0.20(-1.66%) | |||
Jan 23, 2023 | 12.05 | 0 | +0.28(+2.34%) | |||
Jan 19, 2023 | 11.77 | 0 | -0.71(-5.65%) | |||
Jan 18, 2023 | 12.45 | 12.48 | 12.43 | 12.48 | 6,262 | +0.29(+2.38%) |
Jan 17, 2023 | 12.25 | 12.27 | 12.13 | 12.19 | 14,620 | +0.93(+8.30%) |
Jan 13, 2023 | 11.23 | 11.26 | 11.23 | 11.26 | 1,251 | +0.36(+3.31%) |
Jan 11, 2023 | 10.89 | 19 | +0.16(+1.49%) | |||
Jan 10, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1,500 | -0.24(-2.14%) |
Jan 09, 2023 | 10.90 | 10.97 | 10.90 | 10.97 | 4,419 | +0.42(+3.93%) |
Jan 06, 2023 | 10.34 | 10.57 | 10.34 | 10.55 | 6,326 | +0.65(+6.62%) |
Jan 05, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 301 | -0.07(-0.70%) |
Jan 04, 2023 | 10.02 | 10.02 | 9.830 | 9.970 | 4,165 | -0.06(-0.60%) |