Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2667	0.2667	0.2667	0	-0.00(-1.73%)
Mar 28, 2018	0.2696	0.2735	0.2581	0.2714	10,154	+0.01(+1.95%)
Mar 27, 2018	0.2741	0.2749	0.2608	0.2662	12,683	+0.00(+0.23%)
Mar 26, 2018	0.2659	0.2700	0.2592	0.2656	90,591	+0.01(+2.79%)
Mar 23, 2018	0.2629	0.2629	0.2502	0.2584	33,950	-0.00(-0.62%)
Mar 22, 2018	0.2500	0.2600	0.2500	0.2600	40,250	-0.00(-0.57%)
Mar 21, 2018	0.2500	0.2650	0.2500	0.2615	43,750	-0.00(-0.11%)
Mar 20, 2018	0.2550	0.2618	0.2414	0.2618	79,143	+0.01(+2.67%)
Mar 19, 2018	0.2500	0.2710	0.2500	0.2550	27,427	+0.01(+2.00%)
Mar 16, 2018	0.2510	0.2693	0.2500	0.2500	25,968	-0.01(-5.12%)
Mar 15, 2018	0.2599	0.2635	0.2500	0.2635	55,377	+0.00(+1.35%)
Mar 14, 2018	0.2600	0.2600	0.2600	0.2600	24,000	-0.00(-0.67%)
Mar 13, 2018	0.2665	0.2698	0.2600	0.2617	38,891	+0.00(+0.67%)
Mar 12, 2018	0.2787	0.2787	0.2596	0.2600	73,346	+0.00(+0.00%)
Mar 09, 2018	0.2573	0.2600	0.2573	0.2600	18,925	+0.00(+0.89%)
Mar 08, 2018	0.2619	0.2649	0.2536	0.2577	6,680	+0.00(+0.55%)
Mar 07, 2018	0.2766	0.2766	0.2563	0.2563	3,800	-0.01(-2.73%)
Mar 06, 2018	0.2582	0.2769	0.2520	0.2635	81,789	-0.01(-4.49%)
Mar 05, 2018	0.2700	0.2759	0.2571	0.2759	12,645	+0.00(+0.99%)
Mar 02, 2018	0.2675	0.2754	0.2675	0.2732	62,100	-0.01(-3.46%)
Mar 01, 2018	0.2712	0.2906	0.2534	0.2830	150,369	+0.01(+2.80%)
Feb 28, 2018	0.2710	0.2770	0.2710	0.2753	11,560	-0.01(-1.85%)
Feb 27, 2018	0.2894	0.2894	0.2805	0.2805	6,000	-0.01(-1.96%)
Feb 26, 2018	0.2818	0.2861	0.2700	0.2861	138,321	+0.00(+0.74%)
Feb 23, 2018	0.2900	0.2900	0.2788	0.2840	34,700	-0.00(-0.68%)
Feb 22, 2018			0.2800	0.2859	25,375	-0.00(-0.02%)
Feb 21, 2018	0.2850	0.3178	0.2850	0.2860	55,990	-0.00(-1.62%)
Feb 20, 2018	0.3220	0.3226	0.2869	0.2907	100,826	-0.02(-5.46%)
Feb 16, 2018		0.3075	0.3075	0.3075	0	-0.01(-3.42%)
Feb 15, 2018	0.3410	0.3410	0.3100	0.3184	40,626	+0.02(+6.13%)
Feb 14, 2018	0.3000	0.3454	0.3000	0.3000	62,404	+0.01(+3.37%)
Feb 13, 2018	0.2900	0.3010	0.2900	0.2902	4,720	-0.00(-0.44%)
Feb 12, 2018	0.2600	0.3000	0.2600	0.2915	170,908	+0.02(+7.96%)
Feb 09, 2018	0.2797	0.2797	0.2601	0.2700	137,120	-0.02(-6.41%)
Feb 08, 2018	0.2440	0.2899	0.2440	0.2885	94,242	+0.02(+9.32%)
Feb 07, 2018	0.2750	0.2817	0.2691	0.2639	55,235	-0.02(-6.02%)
Feb 06, 2018	0.2830	0.2845	0.2520	0.2808	41,490	+0.01(+2.11%)
Feb 05, 2018	0.2960	0.3114	0.2540	0.2750	168,757	-0.02(-7.38%)
Feb 02, 2018	0.3015	0.3099	0.2780	0.2969	70,669	+0.00(+1.68%)
Feb 01, 2018	0.3000	0.3100	0.2915	0.2920	23,009	-0.02(-6.35%)
Jan 31, 2018	0.3139	0.3139	0.2907	0.3118	128,471	-0.01(-2.26%)
Jan 30, 2018	0.3392	0.3392	0.3058	0.3190	142,061	-0.00(-0.31%)
Jan 29, 2018	0.3320	0.3561	0.3100	0.3200	79,653	-0.03(-8.10%)
Jan 26, 2018	0.3452	0.3482	0.3442	0.3482	12,228	+0.01(+2.41%)
Jan 25, 2018	0.3625	0.3625	0.3300	0.3400	46,357	-0.01(-3.41%)
Jan 24, 2018	0.3376	0.3639	0.3342	0.3520	58,604	+0.02(+4.79%)
Jan 23, 2018	0.3625	0.3625	0.3343	0.3359	47,072	-0.02(-6.62%)
Jan 22, 2018	0.3365	0.3640	0.3350	0.3597	67,080	-0.01(-1.45%)
Jan 19, 2018	0.3512	0.3659	0.3500	0.3650	34,090	+0.00(+0.33%)
Jan 18, 2018	0.3860	0.3860	0.3516	0.3638	38,351	-0.02(-5.26%)
Jan 17, 2018	0.3752	0.3989	0.3580	0.3840	102,556	+0.01(+3.17%)
Jan 16, 2018	0.3688	0.3861	0.3487	0.3722	131,399	+0.01(+2.39%)
Jan 12, 2018		0.3635	0.3635	0.3635	0	+0.01(+2.57%)
Jan 11, 2018	0.3578	0.3699	0.3337	0.3544	139,845	+0.01(+4.02%)
Jan 10, 2018	0.3261	0.3407	0.3261	0.3407	7,266	+0.02(+4.83%)
Jan 09, 2018	0.3326	0.3399	0.3220	0.3250	45,125	-0.01(-3.87%)
Jan 08, 2018	0.3590	0.3594	0.3281	0.3381	214,925	-0.01(-4.06%)
Jan 05, 2018	0.3532	0.3578	0.3330	0.3524	69,870	-0.00(-0.51%)
Jan 04, 2018	0.3550	0.3550	0.3328	0.3542	52,630	+0.02(+4.48%)
Jan 03, 2018	0.3371	0.3600	0.3311	0.3390	131,055	+0.01(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.