Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1388	0.1388	0.1252	0.1270	104,300	-0.01(-6.96%)
Mar 28, 2019	0.1445	0.1474	0.1253	0.1365	82,313	-0.01(-7.27%)
Mar 27, 2019	0.1460	0.1472	0.1380	0.1472	15,500	+0.01(+4.84%)
Mar 26, 2019	0.1428	0.1556	0.1326	0.1404	98,400	-0.00(-1.40%)
Mar 25, 2019	0.1550	0.1550	0.1423	0.1424	33,058	-0.01(-8.13%)
Mar 22, 2019	0.1530	0.1600	0.1442	0.1550	23,600	-0.00(-0.51%)
Mar 21, 2019	0.1498	0.1558	0.1440	0.1558	13,159	+0.01(+8.34%)
Mar 20, 2019	0.1441	0.1529	0.1438	0.1438	85,961	-0.01(-4.13%)
Mar 19, 2019	0.1425	0.1574	0.1425	0.1500	48,049	-0.01(-4.76%)
Mar 18, 2019	0.1606	0.1751	0.1501	0.1575	197,860	-0.02(-9.95%)
Mar 15, 2019	0.1761	0.1761	0.1749	0.1749	6,300	+0.00(+2.46%)
Mar 14, 2019	0.1751	0.1751	0.1611	0.1707	28,102	-0.00(-2.51%)
Mar 13, 2019	0.1665	0.1757	0.1665	0.1751	33,590	+0.01(+8.22%)
Mar 12, 2019	0.1757	0.1768	0.1618	0.1618	19,365	-0.01(-6.47%)
Mar 11, 2019	0.1730	0.1730	0.1700	0.1730	32,203	+0.00(+2.00%)
Mar 08, 2019	0.1726	0.1730	0.1696	0.1696	7,100	+0.00(+0.24%)
Mar 07, 2019	0.1769	0.1769	0.1655	0.1692	19,416	+0.00(+1.74%)
Mar 06, 2019	0.1670	0.1670	0.1633	0.1663	80,900	-0.01(-4.64%)
Mar 05, 2019	0.1858	0.1858	0.1659	0.1744	69,144	-0.01(-6.24%)
Mar 04, 2019	0.1750	0.1900	0.1686	0.1860	187,217	+0.02(+10.71%)
Mar 01, 2019	0.1875	0.1875	0.1680	0.1680	2,800	+0.00(+0.48%)
Feb 28, 2019	0.1700	0.1715	0.1660	0.1672	99,557	+0.00(+2.33%)
Feb 27, 2019	0.1800	0.1800	0.1634	0.1634	12,730	-0.01(-3.88%)
Feb 26, 2019	0.1796	0.1830	0.1700	0.1700	17,635	-0.01(-6.34%)
Feb 25, 2019	0.1825	0.1954	0.1803	0.1815	11,500	-0.01(-3.20%)
Feb 22, 2019	0.1807	0.1875	0.1770	0.1875	25,000	+0.01(+5.93%)
Feb 21, 2019	0.1725	0.1836	0.1725	0.1770	25,950	+0.00(+0.00%)
Feb 20, 2019	0.1869	0.1899	0.1770	0.1770	31,763	-0.01(-6.55%)
Feb 19, 2019	0.1900	0.1929	0.1724	0.1894	33,185	+0.03(+17.28%)
Feb 15, 2019	0.1600	0.1763	0.1561	0.1615	52,800	-0.02(-9.68%)
Feb 14, 2019	0.1705	0.2060	0.1705	0.1788	174,900	-0.00(-0.39%)
Feb 13, 2019	0.1772	0.1795	0.1772	0.1795	4,000	-0.01(-6.02%)
Feb 12, 2019	0.1966	0.1966	0.1636	0.1910	184,425	-0.01(-3.00%)
Feb 11, 2019	0.1676	0.1969	0.1676	0.1969	23,650	+0.02(+11.05%)
Feb 08, 2019	0.1865	0.1865	0.1760	0.1773	36,700	-0.00(-0.84%)
Feb 07, 2019	0.1788	0.1788	0.1788	0.1788	2,500	-0.00(-0.45%)
Feb 06, 2019	0.1918	0.1926	0.1690	0.1796	33,355	-0.01(-6.60%)
Feb 05, 2019	0.1977	0.1977	0.1845	0.1923	32,685	+0.01(+5.78%)
Feb 04, 2019	0.1780	0.1994	0.1780	0.1818	19,746	-0.01(-5.75%)
Feb 01, 2019	0.2015	0.2015	0.1811	0.1929	46,500	+0.00(+0.31%)
Jan 31, 2019	0.1960	0.1977	0.1760	0.1923	173,186	+0.02(+8.64%)
Jan 30, 2019	0.1686	0.1770	0.1616	0.1770	23,653	+0.02(+10.56%)
Jan 29, 2019	0.1720	0.1720	0.1601	0.1601	88,891	+0.00(+0.13%)
Jan 28, 2019	0.1561	0.1670	0.1500	0.1599	118,691	-0.00(-0.06%)
Jan 25, 2019	0.1440	0.1718	0.1440	0.1600	40,800	+0.02(+10.42%)
Jan 24, 2019	0.1592	0.1592	0.1400	0.1449	168,236	-0.01(-8.70%)
Jan 23, 2019	0.1510	0.1593	0.1510	0.1587	94,580	-0.00(-0.31%)
Jan 22, 2019	0.1511	0.1633	0.1432	0.1592	279,045	-0.01(-6.85%)
Jan 18, 2019	0.1910	0.1910	0.1530	0.1709	140,700	-0.01(-5.58%)
Jan 17, 2019	0.1918	0.1918	0.1630	0.1810	113,770	-0.01(-3.16%)
Jan 16, 2019	0.1771	0.1899	0.1714	0.1869	73,092	+0.01(+4.36%)
Jan 15, 2019	0.1734	0.1905	0.1558	0.1791	204,954	-0.00(-2.13%)
Jan 14, 2019	0.2159	0.2159	0.1700	0.1830	320,320	-0.02(-10.86%)
Jan 11, 2019	0.2180	0.2250	0.1992	0.2053	180,600	-0.00(-2.19%)
Jan 10, 2019	0.2209	0.2290	0.2050	0.2099	438,224	-0.01(-2.37%)
Jan 09, 2019	0.2070	0.2150	0.1980	0.2150	235,000	+0.02(+10.26%)
Jan 08, 2019	0.1910	0.2100	0.1823	0.1950	492,633	+0.00(+0.00%)
Jan 07, 2019	0.1837	0.2132	0.1807	0.1950	770,164	+0.03(+14.77%)
Jan 04, 2019	0.1644	0.1739	0.1547	0.1699	197,600	+0.01(+9.19%)
Jan 03, 2019	0.1385	0.1576	0.1319	0.1556	116,702	+0.03(+19.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.