Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,075 | +0.00(+0.07%) |
Mar 30, 2022 | 0.1527 | 0.1527 | 0.1499 | 0.1499 | 20,001 | -0.00(-2.73%) |
Mar 29, 2022 | 0.1490 | 0.1541 | 0.1480 | 0.1541 | 130,500 | +0.00(+0.85%) |
Mar 28, 2022 | 0.1515 | 0.1528 | 0.1515 | 0.1528 | 13,000 | -0.00(-1.48%) |
Mar 25, 2022 | 0.1576 | 0.1605 | 0.1515 | 0.1551 | 67,980 | -0.00(-3.06%) |
Mar 24, 2022 | 0.1700 | 0.1700 | 0.1515 | 0.1600 | 61,990 | -0.01(-5.27%) |
Mar 23, 2022 | 0.1599 | 0.1702 | 0.1599 | 0.1689 | 219,340 | +0.01(+6.16%) |
Mar 22, 2022 | 0.1590 | 0.1598 | 0.1550 | 0.1591 | 237,382 | +0.00(+1.92%) |
Mar 21, 2022 | 0.1515 | 0.1599 | 0.1515 | 0.1561 | 217,250 | +0.00(+2.76%) |
Mar 18, 2022 | 0.1515 | 0.1519 | 0.1515 | 0.1519 | 12,900 | +0.00(+0.33%) |
Mar 17, 2022 | 0.1553 | 0.1589 | 0.1450 | 0.1514 | 568,880 | -0.01(-4.48%) |
Mar 16, 2022 | 0.1541 | 0.1592 | 0.1526 | 0.1585 | 124,488 | +0.01(+5.32%) |
Mar 15, 2022 | 0.1449 | 0.1560 | 0.1403 | 0.1505 | 601,177 | +0.01(+7.35%) |
Mar 14, 2022 | 0.1512 | 0.1512 | 0.1402 | 0.1402 | 134,200 | -0.01(-9.55%) |
Mar 11, 2022 | 0.1586 | 0.1586 | 0.1500 | 0.1550 | 25,900 | +0.00(+1.91%) |
Mar 10, 2022 | 0.1578 | 0.1587 | 0.1515 | 0.1521 | 293,523 | -0.00(-2.25%) |
Mar 09, 2022 | 0.1594 | 0.1594 | 0.1556 | 0.1556 | 64,250 | +0.00(+0.91%) |
Mar 08, 2022 | 0.1664 | 0.1664 | 0.1522 | 0.1542 | 146,190 | -0.01(-4.81%) |
Mar 07, 2022 | 0.1698 | 0.1750 | 0.1620 | 0.1620 | 221,800 | -0.00(-0.12%) |
Mar 04, 2022 | 0.1500 | 0.1622 | 0.1419 | 0.1622 | 683,855 | +0.02(+15.86%) |
Mar 03, 2022 | 0.1365 | 0.1470 | 0.1365 | 0.1400 | 194,490 | +0.00(+0.21%) |
Mar 02, 2022 | 0.1300 | 0.1397 | 0.1300 | 0.1397 | 165,500 | +0.01(+5.43%) |
Mar 01, 2022 | 0.1320 | 0.1325 | 0.1257 | 0.1325 | 58,302 | -0.00(-0.75%) |
Feb 28, 2022 | 0.1340 | 0.1340 | 0.1300 | 0.1335 | 37,000 | +0.01(+6.29%) |
Feb 24, 2022 | 0.1256 | 0 | -0.01(-6.89%) | |||
Feb 23, 2022 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 150 | +0.01(+7.40%) |
Feb 22, 2022 | 0.1332 | 0.1357 | 0.1256 | 0.1256 | 190,484 | -0.01(-8.79%) |
Feb 18, 2022 | 0.1377 | 0 | -0.00(-1.78%) | |||
Feb 17, 2022 | 0.1400 | 0.1462 | 0.1400 | 0.1402 | 475,200 | +0.00(+0.14%) |
Feb 16, 2022 | 0.1369 | 0.1400 | 0.1369 | 0.1400 | 17,400 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1391 | 0.1459 | 0.1391 | 0.1400 | 144,400 | -0.00(-1.55%) |
Feb 14, 2022 | 0.1398 | 0.1422 | 0.1365 | 0.1422 | 100,300 | +0.01(+4.48%) |
Feb 11, 2022 | 0.1342 | 0.1392 | 0.1340 | 0.1361 | 43,000 | -0.01(-3.68%) |
Feb 10, 2022 | 0.1288 | 0.1471 | 0.1288 | 0.1413 | 545,256 | +0.01(+11.17%) |
Feb 09, 2022 | 0.1210 | 0.1280 | 0.1210 | 0.1271 | 55,025 | +0.01(+4.18%) |
Feb 08, 2022 | 0.1166 | 0.1220 | 0.1166 | 0.1220 | 11,475 | +0.00(+2.87%) |
Feb 04, 2022 | 0.1186 | 0 | +0.00(+2.51%) | |||
Feb 02, 2022 | 0.1194 | 0.1195 | 0.1140 | 0.1157 | 369,700 | +0.00(+2.57%) |
Feb 01, 2022 | 0.1190 | 0.1190 | 0.1128 | 0.1128 | 5,990 | -0.00(-0.18%) |
Jan 31, 2022 | 0.1158 | 0.1158 | 0.1130 | 0.1130 | 79,490 | -0.00(-0.09%) |
Jan 27, 2022 | 0.1131 | 0 | -0.01(-5.75%) | |||
Jan 24, 2022 | 0.1200 | 0 | +0.01(+6.29%) | |||
Jan 21, 2022 | 0.1141 | 0.1141 | 0.1115 | 0.1129 | 67,615 | -0.00(-4.08%) |
Jan 20, 2022 | 0.1175 | 0.1177 | 0.1175 | 0.1177 | 69,990 | +0.00(+0.77%) |
Jan 18, 2022 | 0.1168 | 0 | -0.00(-0.85%) | |||
Jan 14, 2022 | 0.1178 | 0 | +0.00(+2.26%) | |||
Jan 13, 2022 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 2,500 | +0.00(+0.35%) |
Jan 12, 2022 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 2,500 | -0.01(-4.33%) |
Jan 10, 2022 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+6.57%) | |
Jan 06, 2022 | 0.1126 | 0.1126 | 0.1126 | 0 | -0.01(-6.17%) | |
Jan 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) |