Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.430 | 46 | -0.06(-2.41%) | |||
Mar 22, 2024 | 2.490 | 0 | +0.06(+2.47%) | |||
Mar 21, 2024 | 2.430 | 2.430 | 2.423 | 2.430 | 300 | +0.00(+0.00%) |
Mar 20, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 141 | +0.01(+0.21%) |
Mar 18, 2024 | 2.425 | 0 | -0.01(-0.21%) | |||
Mar 15, 2024 | 2.460 | 2.460 | 2.430 | 2.430 | 5,092 | -0.06(-2.41%) |
Mar 14, 2024 | 2.610 | 2.620 | 2.420 | 2.490 | 7,283 | -0.41(-14.14%) |
Mar 13, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.25(-7.94%) |
Mar 12, 2024 | 2.900 | 3.150 | 2.900 | 3.150 | 486 | +0.56(+21.86%) |
Mar 06, 2024 | 2.585 | 30 | +0.23(+9.53%) | |||
Mar 05, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 210 | -0.04(-1.67%) |
Feb 26, 2024 | 2.400 | 109 | +0.00(+0.00%) | |||
Feb 23, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 20,392 | -0.30(-11.11%) |
Feb 22, 2024 | 2.400 | 2.700 | 2.400 | 2.700 | 23,302 | +0.30(+12.50%) |
Feb 21, 2024 | 2.400 | 2.400 | 2.390 | 2.400 | 4,779 | +0.00(+0.00%) |
Feb 20, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 5,000 | +0.00(+0.00%) |
Feb 16, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 5,076 | -0.40(-14.29%) |
Feb 15, 2024 | 2.600 | 2.800 | 2.590 | 2.800 | 6,623 | -0.19(-6.35%) |
Feb 09, 2024 | 2.990 | 3 | +0.42(+16.46%) | |||
Feb 08, 2024 | 2.517 | 2.567 | 2.517 | 2.567 | 472 | -0.13(-4.91%) |
Feb 07, 2024 | 2.710 | 2.710 | 2.700 | 2.700 | 9,470 | +0.00(+0.00%) |
Feb 06, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 178 | +0.05(+1.89%) |
Feb 05, 2024 | 2.640 | 2.650 | 2.640 | 2.650 | 900 | +0.14(+5.58%) |
Feb 01, 2024 | 2.510 | 4 | +0.12(+5.02%) | |||
Jan 31, 2024 | 2.310 | 2.390 | 2.310 | 2.390 | 1,555 | -0.22(-8.43%) |
Jan 29, 2024 | 2.610 | 140 | +0.00(+0.00%) | |||
Jan 26, 2024 | 2.590 | 2.610 | 2.590 | 2.610 | 4,500 | +0.12(+4.82%) |
Jan 25, 2024 | 2.490 | 2.500 | 2.290 | 2.490 | 4,238 | +0.00(+0.00%) |
Jan 23, 2024 | 2.490 | 0 | +0.10(+4.18%) | |||
Jan 19, 2024 | 2.390 | 3 | +0.01(+0.42%) | |||
Jan 18, 2024 | 2.370 | 2.380 | 2.370 | 2.380 | 2,076 | -0.02(-0.83%) |
Jan 17, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 1,552 | -0.09(-3.61%) |
Jan 16, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 263 | -0.04(-1.58%) |
Jan 11, 2024 | 2.530 | 172 | +0.03(+1.20%) | |||
Jan 09, 2024 | 2.500 | 70 | -0.49(-16.39%) | |||
Jan 05, 2024 | 2.990 | 0 | +0.49(+19.60%) |