Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.220 | 2.220 | 2.130 | 2.220 | 6,015 | -0.43(-16.23%) |
May 16, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 136 | -0.03(-1.12%) |
May 15, 2024 | 2.240 | 2.680 | 2.240 | 2.680 | 367 | +0.45(+20.32%) |
May 14, 2024 | 2.370 | 2.370 | 2.210 | 2.227 | 7,805 | -0.15(-6.41%) |
May 10, 2024 | 2.380 | 0 | +0.02(+0.85%) | |||
May 09, 2024 | 2.360 | 2.360 | 2.310 | 2.360 | 820 | -0.24(-9.23%) |
May 06, 2024 | 2.600 | 0 | +0.05(+1.96%) | |||
May 03, 2024 | 2.470 | 2.550 | 2.350 | 2.550 | 1,789 | -0.30(-10.53%) |
May 01, 2024 | 2.850 | 19 | +0.07(+2.52%) | |||
Apr 26, 2024 | 2.780 | 0 | -0.14(-4.79%) | |||
Apr 25, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 150 | +0.02(+0.69%) |
Apr 24, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 400 | +0.12(+4.32%) |
Apr 23, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 600 | -0.15(-4.96%) |
Apr 22, 2024 | 2.600 | 2.925 | 2.600 | 2.925 | 1,844 | +0.40(+16.07%) |
Apr 19, 2024 | 2.440 | 2.520 | 2.440 | 2.520 | 400 | +0.30(+13.51%) |
Apr 17, 2024 | 2.220 | 7 | -0.06(-2.63%) | |||
Apr 15, 2024 | 2.280 | 1 | +0.00(+0.00%) | |||
Apr 12, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 573 | -0.07(-2.98%) |
Apr 11, 2024 | 2.280 | 2.350 | 2.280 | 2.350 | 427 | +0.00(+0.00%) |
Apr 10, 2024 | 2.250 | 2.350 | 2.140 | 2.350 | 3,500 | +0.23(+10.85%) |
Apr 09, 2024 | 2.420 | 2.420 | 2.120 | 2.120 | 4,454 | -0.63(-22.91%) |
Apr 08, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 2,500 | +0.33(+13.64%) |
Apr 05, 2024 | 2.450 | 2.450 | 2.320 | 2.420 | 709 | -0.18(-6.92%) |
Apr 04, 2024 | 2.490 | 2.600 | 2.490 | 2.600 | 2,800 | +0.15(+6.12%) |
Apr 03, 2024 | 2.450 | 2.450 | 2.435 | 2.450 | 3,820 | +0.00(+0.00%) |
Apr 02, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 458 | +0.02(+0.82%) |
Mar 28, 2024 | 2.430 | 46 | -0.06(-2.41%) | |||
Mar 22, 2024 | 2.490 | 0 | +0.06(+2.47%) | |||
Mar 21, 2024 | 2.430 | 2.430 | 2.423 | 2.430 | 300 | +0.00(+0.00%) |
Mar 20, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 141 | +0.01(+0.21%) |
Mar 18, 2024 | 2.425 | 0 | -0.01(-0.21%) | |||
Mar 15, 2024 | 2.460 | 2.460 | 2.430 | 2.430 | 5,092 | -0.06(-2.41%) |
Mar 14, 2024 | 2.610 | 2.620 | 2.420 | 2.490 | 7,283 | -0.41(-14.14%) |
Mar 13, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.25(-7.94%) |
Mar 12, 2024 | 2.900 | 3.150 | 2.900 | 3.150 | 486 | +0.56(+21.86%) |
Mar 06, 2024 | 2.585 | 30 | +0.23(+9.53%) |