Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0013 | 0.0018 | 0.0013 | 0.0016 | 8,526,833 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 5,703,440 | +0.00(+6.67%) |
Mar 26, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 11,298,267 | +0.00(+25.00%) |
Mar 25, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 4,772,134 | -0.00(-14.29%) |
Mar 22, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 7,236,342 | +0.00(+16.67%) |
Mar 21, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 14,927,792 | -0.00(-7.69%) |
Mar 20, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 20,110,060 | +0.00(+18.18%) |
Mar 19, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 15,284,240 | -0.00(-15.38%) |
Mar 18, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 13,550,736 | +0.00(+8.33%) |
Mar 15, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 2,579,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 10,375,458 | -0.00(-14.29%) |
Mar 13, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 12,708,005 | +0.00(+16.67%) |
Mar 12, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 12,130,212 | -0.00(-7.69%) |
Mar 11, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 16,370,256 | -0.00(-7.14%) |
Mar 08, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 10,170,801 | -0.00(-6.67%) |
Mar 07, 2024 | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 20,535,924 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 19,413,820 | -0.00(-6.25%) |
Mar 05, 2024 | 0.0017 | 0.0020 | 0.0016 | 0.0016 | 3,291,001 | -0.00(-5.88%) |
Mar 04, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 9,446,161 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 7,524,092 | -0.00(-10.53%) |
Feb 29, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 4,634,531 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 10,727,034 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0017 | 0.0021 | 0.0017 | 0.0019 | 20,628,750 | +0.00(+18.75%) |
Feb 26, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 7,126,464 | +0.00(+6.67%) |
Feb 23, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 6,249,031 | -0.00(-6.25%) |
Feb 22, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 3,585,668 | -0.00(-5.88%) |
Feb 21, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 4,704,469 | -0.00(-10.53%) |
Feb 20, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 5,386,762 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 4,254,534 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0019 | 25,917,216 | -0.00(-5.00%) |
Feb 14, 2024 | 0.0017 | 0.0022 | 0.0016 | 0.0020 | 13,985,887 | +0.00(+11.11%) |
Feb 13, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 37,099,644 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 11,251,007 | -0.00(-5.26%) |
Feb 09, 2024 | 0.0024 | 0.0024 | 0.0017 | 0.0019 | 31,483,076 | -0.00(-9.52%) |
Feb 08, 2024 | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 24,269,974 | -0.00(-12.50%) |
Feb 07, 2024 | 0.0021 | 0.0024 | 0.0016 | 0.0024 | 51,029,088 | +0.00(+14.29%) |
Feb 06, 2024 | 0.0019 | 0.0022 | 0.0016 | 0.0021 | 50,788,512 | +0.00(+5.00%) |
Feb 05, 2024 | 0.0020 | 0.0022 | 0.0017 | 0.0020 | 64,323,420 | -0.00(-9.09%) |
Feb 02, 2024 | 0.0030 | 0.0031 | 0.0021 | 0.0022 | 63,685,012 | -0.00(-24.14%) |
Feb 01, 2024 | 0.0026 | 0.0029 | 0.0024 | 0.0029 | 31,202,408 | +0.00(+11.54%) |
Jan 31, 2024 | 0.0030 | 0.0031 | 0.0023 | 0.0026 | 72,998,168 | -0.00(-7.14%) |
Jan 30, 2024 | 0.0020 | 0.0033 | 0.0020 | 0.0028 | 191,858,880 | +0.00(+47.37%) |
Jan 29, 2024 | 0.0013 | 0.0020 | 0.0012 | 0.0019 | 86,196,288 | +0.00(+58.33%) |
Jan 26, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 89,437,672 | +0.00(+20.00%) |
Jan 25, 2024 | 0.0008 | 0.0011 | 0.0007 | 0.0010 | 19,212,748 | +0.00(+42.86%) |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 231,802 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,109,251 | -0.00(-12.50%) |
Jan 22, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 13,686,281 | +0.00(+60.00%) |
Jan 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,001 | -0.00(-28.57%) |
Jan 18, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,890,876 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,744,450 | +0.00(+40.00%) |
Jan 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 187,900 | -0.00(-16.67%) |
Jan 12, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,720,142 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 268,000 | -0.00(-14.29%) |
Jan 10, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,168,366 | +0.00(+40.00%) |
Jan 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45,000 | -0.00(-28.57%) |
Jan 08, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,748,500 | +0.00(+16.67%) |
Jan 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 481,189 | -0.00(-14.29%) |
Jan 04, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 303,413 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 7,389,854 | +0.00(+40.00%) |