Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+20.00%) |
Mar 29, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-7.41%) |
Mar 28, 2011 | 0.0030 | 0.0034 | 0.0027 | 0.0027 | 560,000 | -0.00(-10.00%) |
Mar 24, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-11.76%) |
Mar 22, 2011 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+61.90%) |
Mar 21, 2011 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 100,000 | -0.00(-4.55%) |
Mar 18, 2011 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 65,000 | -0.00(-8.33%) |
Mar 17, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,078,701 | -0.00(-4.00%) |
Mar 16, 2011 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 941,000 | +0.00(+4.17%) |
Mar 15, 2011 | 0.0021 | 0.0024 | 0.0020 | 0.0024 | 452,000 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0024 | 0.0027 | 0.0021 | 0.0024 | 839,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0025 | 0.0030 | 0.0020 | 0.0024 | 1,555,000 | -0.00(-7.69%) |
Mar 10, 2011 | 0.0030 | 0.0037 | 0.0025 | 0.0026 | 3,784,079 | +0.00(+23.81%) |
Mar 09, 2011 | 0.0018 | 0.0037 | 0.0012 | 0.0021 | 5,049,403 | +0.00(+16.67%) |
Mar 08, 2011 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 550,000 | +0.00(+38.46%) |
Mar 07, 2011 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 125,000 | -0.00(-35.00%) |
Mar 03, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) |
Mar 02, 2011 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 600,000 | -0.00(-10.00%) |
Feb 25, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+53.85%) | |
Feb 24, 2011 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 195,000 | +0.00(+0.00%) |
Feb 23, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,000 | -0.00(-7.14%) |
Feb 22, 2011 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 155,000 | -0.00(-6.67%) |
Feb 18, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 210,000 | -0.00(-25.00%) |
Feb 17, 2011 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 70,000 | +0.00(+33.33%) |
Feb 16, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | -0.00(-16.67%) |
Feb 15, 2011 | 0.0019 | 0.0019 | 0.0011 | 0.0018 | 485,000 | -0.00(-10.00%) |
Feb 14, 2011 | 0.0012 | 0.0022 | 0.0012 | 0.0020 | 2,425,444 | +0.00(+100.00%) |
Feb 10, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
Feb 08, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.0012 | 0.0013 | 0.0008 | 0.0013 | 1,455,500 | +0.00(+0.00%) |
Feb 03, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Feb 02, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 365,000 | -0.00(-8.33%) |
Feb 01, 2011 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 735,000 | +0.00(+20.00%) |
Jan 31, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 685,810 | -0.00(-16.67%) |
Jan 28, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,080,000 | +0.00(+9.09%) |
Jan 27, 2011 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 530,000 | +0.00(+10.00%) |
Jan 26, 2011 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,000,000 | -0.00(-16.67%) |
Jan 25, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 230,000 | -0.00(-14.29%) |
Jan 24, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 377,690 | +0.00(+0.00%) |
Jan 21, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 470,000 | -0.00(-6.67%) |
Jan 19, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-21.05%) | |
Jan 18, 2011 | 0.0015 | 0.0023 | 0.0015 | 0.0019 | 1,249,567 | +0.00(+5.56%) |
Jan 14, 2011 | 0.0013 | 0.0018 | 0.0011 | 0.0018 | 2,083,181 | +0.00(+50.00%) |
Jan 13, 2011 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 3,680,000 | -0.00(-20.00%) |
Jan 12, 2011 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 15,000 | +0.00(+0.00%) |
Jan 11, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
Jan 10, 2011 | 0.0016 | 0.0016 | 0.0009 | 0.0015 | 661,000 | -0.00(-28.57%) |
Jan 06, 2011 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+50.00%) | |
Jan 05, 2011 | 0.0015 | 0.0015 | 0.0010 | 0.0014 | 205,750 | +0.00(+7.69%) |