Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 8,151,837 | -0.00(-14.29%) |
Mar 30, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 4,301,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,643,396 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 7,170,998 | -0.00(-12.50%) |
Mar 27, 2017 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 1,396,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 3,506,142 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 14,558,713 | +0.00(+14.29%) |
Mar 22, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 31,571,160 | -0.00(-12.50%) |
Mar 21, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,302,000 | +0.00(+14.29%) |
Mar 20, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,850,812 | -0.00(-12.50%) |
Mar 17, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,917,500 | +0.00(+14.29%) |
Mar 16, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 6,835,208 | -0.00(-12.50%) |
Mar 15, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,070,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,402,047 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,605,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,457,055 | -0.00(-11.11%) |
Mar 09, 2017 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,182,093 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 3,876,535 | +0.00(+12.50%) |
Mar 07, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 9,226,963 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,464,246 | +0.00(+14.29%) |
Mar 03, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,631,000 | -0.00(-12.50%) |
Mar 02, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 14,474,388 | -0.00(-11.11%) |
Mar 01, 2017 | 0.0008 | 0.0009 | 0.0005 | 0.0009 | 7,282,235 | +0.00(+5.88%) |
Feb 28, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,273,937 | -0.00(-5.56%) |
Feb 27, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 19,256,072 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 37,240,544 | -0.00(-10.00%) |
Feb 23, 2017 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 10,029,954 | -0.00(-9.09%) |
Feb 22, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 3,811,659 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 4,423,953 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Feb 16, 2017 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 7,906,634 | +0.00(+9.09%) |
Feb 15, 2017 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 17,484,360 | +0.00(+10.00%) |
Feb 14, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 10,781,936 | -0.00(-9.09%) |
Feb 13, 2017 | 0.0009 | 0.0014 | 0.0009 | 0.0011 | 19,142,382 | -0.00(-15.38%) |
Feb 10, 2017 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 34,179,848 | -0.00(-7.14%) |
Feb 09, 2017 | 0.0010 | 0.0014 | 0.0009 | 0.0014 | 98,467,040 | +0.00(+40.00%) |
Feb 08, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,003,246 | +0.00(+11.11%) |
Feb 07, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,852,293 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,223,050 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 14,157,268 | -0.00(-10.00%) |
Feb 02, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 10,418,447 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 14,908,682 | -0.00(-9.09%) |
Jan 31, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 6,478,942 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 10,360,293 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 7,973,372 | +0.00(+15.79%) |
Jan 26, 2017 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 12,608,362 | -0.00(-5.00%) |
Jan 25, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 9,472,235 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 12,979,811 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 40,479,968 | -0.00(-23.08%) |
Jan 20, 2017 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 21,494,320 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 8,724,515 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 35,532,508 | -0.00(-7.14%) |
Jan 17, 2017 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 44,417,380 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Jan 12, 2017 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 12,597,717 | -0.00(-7.14%) |
Jan 11, 2017 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 7,774,572 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 20,720,678 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0015 | 0.0017 | 0.0012 | 0.0014 | 22,941,100 | -0.00(-6.67%) |
Jan 06, 2017 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 10,671,232 | +0.00(+7.14%) |
Jan 05, 2017 | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 68,438,568 | -0.00(-12.50%) |
Jan 04, 2017 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 9,472,838 | +0.00(+0.00%) |