Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,655,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,554,110 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,009,999 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,449,999 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,521,032 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,072,998 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,149,800 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,040,200 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,249,999 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,800,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 278,597 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 580,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,936,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,100,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 610,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,299,985 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,150,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,010 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,395,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,799,950 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,654,301 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,799,999 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,112,887 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,250,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,832,200 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,100 | +0.00(+0.00%) |