Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.27(+6.84%) |
Mar 28, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.05(-1.25%) |
Mar 27, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.20(-4.76%) |
Mar 25, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.25(+6.33%) |
Mar 24, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.25(-5.95%) |
Mar 20, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.05(+1.20%) |
Mar 19, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.15(+3.75%) |
Mar 18, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) |
Mar 17, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.25(+6.76%) |
Mar 13, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) |
Mar 12, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) |
Mar 07, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) |
Mar 06, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.89(-19.18%) |
Feb 25, 2003 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.08(-1.69%) |
Feb 18, 2003 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.03(-0.63%) |
Feb 14, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.05(-1.04%) |
Feb 12, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.30(-5.88%) |
Feb 07, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.05(+0.99%) |
Feb 05, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.15(+3.06%) |
Jan 30, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -2.86(-36.89%) |
Jan 23, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.11(+1.50%) |
Jan 22, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -1.30(-14.53%) |
Jan 21, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.63(+7.57%) |
Jan 16, 2003 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.32(+4.00%) |
Jan 15, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.30(+3.90%) |
Jan 14, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.06(-0.77%) |
Jan 13, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +1.06(+15.82%) |
Jan 10, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) |
Jan 08, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 6.780 | 6.850 | 6.750 | 6.750 | 3,200 | +0.00(+0.00%) |