Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 5.300 | 4.940 | 4.940 | 4.940 | 2,000 | -0.36(-6.79%) |
Mar 29, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 5.350 | 5.300 | 4.870 | 5.300 | 6,030 | -0.05(-0.93%) |
Mar 23, 2004 | 5.450 | 5.350 | 5.300 | 5.350 | 600 | -0.10(-1.83%) |
Mar 22, 2004 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 5.450 | 5.450 | 5.450 | 5.450 | 1,100 | +0.00(+0.00%) |
Mar 18, 2004 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 5.200 | 5.450 | 5.450 | 5.450 | 3,100 | +0.25(+4.81%) |
Mar 16, 2004 | 5.250 | 5.200 | 5.200 | 5.200 | 1,000 | -0.05(-0.95%) |
Mar 15, 2004 | 5.350 | 5.350 | 5.250 | 5.250 | 14,140 | -0.10(-1.87%) |
Mar 12, 2004 | 5.350 | 5.500 | 5.350 | 5.350 | 1,100 | +0.00(+0.00%) |
Mar 11, 2004 | 6.250 | 5.500 | 5.350 | 5.350 | 1,100 | -0.90(-14.40%) |
Mar 10, 2004 | 6.150 | 6.250 | 6.250 | 6.250 | 500 | +0.10(+1.63%) |
Mar 09, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 2,000 | +0.00(+0.00%) |
Mar 08, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.10(-1.60%) |
Mar 05, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 110 | +0.00(+0.00%) |
Mar 04, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 6.500 | 6.250 | 6.250 | 6.250 | 110 | -0.25(-3.85%) |
Mar 01, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 6.500 | 6.680 | 6.500 | 6.500 | 3,069 | +0.00(+0.00%) |
Feb 26, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 6.500 | 6.680 | 6.500 | 6.500 | 3,069 | -0.50(-7.14%) |
Feb 20, 2004 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 6.700 | 7.000 | 7.000 | 7.000 | 860 | +0.55(+8.53%) |
Feb 18, 2004 | 6.450 | 6.450 | 6.450 | 6.450 | 400 | +0.00(+0.00%) |
Feb 17, 2004 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 6.600 | 6.450 | 6.450 | 6.450 | 400 | -0.15(-2.27%) |
Feb 11, 2004 | 6.200 | 6.600 | 6.600 | 6.600 | 700 | +0.40(+6.45%) |
Feb 10, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 6.300 | 6.350 | 6.200 | 6.200 | 1,200 | -0.10(-1.59%) |
Jan 28, 2004 | 6.800 | 6.300 | 6.300 | 6.300 | 4,400 | -0.50(-7.35%) |
Jan 27, 2004 | 6.800 | 6.800 | 6.800 | 6.800 | 5,200 | +0.00(+0.00%) |
Jan 26, 2004 | 6.800 | 6.800 | 6.800 | 6.800 | 570 | +0.00(+0.00%) |
Jan 23, 2004 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 6.800 | 6.800 | 6.800 | 6.800 | 1,690 | +0.00(+0.00%) |
Jan 21, 2004 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 6.750 | 6.800 | 6.800 | 6.800 | 680 | +0.05(+0.74%) |
Jan 16, 2004 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 6.300 | 6.750 | 6.750 | 6.750 | 135 | +0.45(+7.14%) |
Jan 13, 2004 | 6.350 | 6.300 | 6.300 | 6.300 | 4,453 | -0.05(-0.79%) |
Jan 12, 2004 | 6.300 | 6.350 | 6.300 | 6.350 | 6,906 | +0.05(+0.79%) |
Jan 09, 2004 | 5.900 | 6.300 | 6.300 | 6.300 | 16,700 | +0.40(+6.78%) |
Jan 08, 2004 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |