Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 431 | +0.20(+2.50%) |
Mar 30, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 622 | +0.15(+1.91%) |
Mar 29, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 1,300 | -0.05(-0.63%) |
Mar 28, 2006 | 7.950 | 7.900 | 7.900 | 7.900 | 1,000 | -0.05(-0.63%) |
Mar 27, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 420 | -0.10(-1.24%) |
Mar 17, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 306 | -0.10(-1.23%) |
Mar 09, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 1,000 | +0.00(+0.00%) |
Mar 07, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 7,782 | -0.15(-1.81%) |
Mar 02, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 500 | +0.50(+6.41%) |
Feb 28, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 3,055 | +0.00(+0.00%) |
Feb 22, 2006 | 7.800 | 7.850 | 7.800 | 7.800 | 2,711 | +0.00(+0.00%) |
Feb 21, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 316 | -0.10(-1.27%) |
Feb 15, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 713 | +0.25(+3.27%) |
Feb 14, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 380 | -0.05(-0.65%) |
Feb 13, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 | -0.05(-0.65%) |
Feb 09, 2006 | 7.750 | 8.050 | 7.750 | 7.750 | 1,130 | +0.05(+0.65%) |
Feb 08, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 134 | -0.25(-3.14%) |
Feb 03, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 7.950 | 8.300 | 7.950 | 7.950 | 1,152 | +0.25(+3.25%) |
Feb 01, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 719 | -0.35(-4.35%) |
Jan 31, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 650 | +0.30(+3.87%) |
Jan 30, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 278 | +0.00(+0.00%) |
Jan 26, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 278 | -0.05(-0.64%) |
Jan 25, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 278 | -0.05(-0.64%) |
Jan 24, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 1,000 | +0.05(+0.64%) |
Jan 17, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 7.800 | 8.000 | 7.800 | 7.800 | 2,569 | +0.15(+1.96%) |
Jan 11, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 1,275 | +0.00(+0.00%) |
Jan 06, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 1,000 | +0.20(+2.68%) |
Jan 05, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |