Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 7.642 | 7.642 | 7.642 | 7.642 | 400,000 | +0.14(+1.89%) |
Mar 28, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 7.350 | 7.500 | 7.500 | 7.500 | 900 | +0.15(+2.04%) |
Mar 26, 2008 | 7.500 | 7.350 | 7.350 | 7.350 | 407 | -0.15(-2.00%) |
Mar 25, 2008 | 0.5000 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 7.600 | 7.500 | 7.500 | 7.500 | 1,000 | -0.10(-1.32%) |
Mar 17, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 985 | -0.10(-1.30%) |
Mar 14, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 | +0.70(+10.00%) |
Mar 11, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 7.000 | 7.000 | 6.900 | 7.000 | 17,270 | -0.10(-1.41%) |
Mar 07, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 | +0.30(+4.41%) |
Mar 06, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 6.800 | 6.900 | 6.800 | 6.800 | 3,349 | +1.20(+21.43%) |
Mar 03, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 2,600 | -0.67(-10.69%) |
Feb 07, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 6.270 | 6.285 | 5.950 | 6.270 | 15,666 | +0.57(+10.00%) |
Jan 16, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 21,910 | -1.15(-16.79%) |
Jan 15, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 6.600 | 7.000 | 6.850 | 6.850 | 737 | +0.25(+3.79%) |