Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 20.73 | 20.73 | 20.73 | 107 | -0.49(-2.31%) | |
Mar 28, 2018 | 21.22 | 21.22 | 21.22 | 21.22 | 267 | +1.87(+9.66%) |
Mar 27, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 120 | +0.24(+1.26%) |
Mar 22, 2018 | 19.11 | 19.11 | 19.11 | 29 | +0.43(+2.30%) | |
Mar 19, 2018 | 18.68 | 18.68 | 18.68 | 27 | +0.92(+5.18%) | |
Mar 13, 2018 | 17.76 | 17.76 | 17.76 | 4 | -0.13(-0.73%) | |
Mar 12, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | 174 | +0.47(+2.70%) |
Mar 08, 2018 | 17.42 | 17.42 | 17.42 | 0 | +0.07(+0.40%) | |
Mar 07, 2018 | 17.25 | 17.35 | 17.25 | 17.35 | 517 | +0.30(+1.75%) |
Mar 01, 2018 | 17.05 | 17.05 | 17.05 | 0 | -0.78(-4.36%) | |
Feb 28, 2018 | 17.92 | 17.92 | 17.83 | 17.83 | 200 | +0.03(+0.17%) |
Feb 27, 2018 | 17.79 | 17.80 | 17.79 | 17.80 | 260 | -0.09(-0.48%) |
Feb 26, 2018 | 17.72 | 17.89 | 17.72 | 17.89 | 788 | -0.27(-1.51%) |
Feb 22, 2018 | 18.16 | 18.16 | 18.16 | 0 | +0.95(+5.52%) | |
Feb 20, 2018 | 17.21 | 17.21 | 17.21 | 166 | +0.00(+0.00%) | |
Feb 16, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.25(+1.46%) | |
Feb 15, 2018 | 16.81 | 17.00 | 16.81 | 16.96 | 3,121 | +0.21(+1.24%) |
Feb 14, 2018 | 16.75 | 16.75 | 16.75 | 16.75 | 147 | +0.36(+2.16%) |
Feb 13, 2018 | 16.40 | 16.40 | 16.40 | 16.40 | 603 | +0.69(+4.39%) |
Feb 09, 2018 | 15.71 | 15.71 | 15.71 | 0 | -0.61(-3.74%) | |
Feb 06, 2018 | 16.32 | 16.32 | 16.32 | 70 | -0.48(-2.86%) | |
Feb 02, 2018 | 16.80 | 16.80 | 16.80 | 0 | -0.10(-0.59%) | |
Feb 01, 2018 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 | +0.19(+1.14%) |
Jan 31, 2018 | 16.84 | 16.84 | 16.71 | 16.71 | 2,883 | -0.27(-1.59%) |
Jan 26, 2018 | 16.98 | 16.98 | 16.98 | 0 | +0.12(+0.71%) | |
Jan 25, 2018 | 16.86 | 16.86 | 16.86 | 16.86 | 100 | +0.06(+0.36%) |
Jan 24, 2018 | 16.80 | 16.80 | 16.80 | 16.80 | 657 | -0.08(-0.47%) |
Jan 19, 2018 | 16.88 | 16.88 | 16.88 | 0 | +0.21(+1.26%) | |
Jan 17, 2018 | 16.67 | 16.67 | 16.67 | 252 | +0.48(+2.96%) | |
Jan 11, 2018 | 16.19 | 16.19 | 16.19 | 0 | -0.38(-2.29%) | |
Jan 09, 2018 | 16.57 | 16.57 | 16.57 | 0 | +0.79(+5.01%) | |
Jan 04, 2018 | 15.78 | 15.78 | 15.78 | 0 | +0.16(+1.02%) |