Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1400 | 0.1623 | 0.1400 | 0.1550 | 10,700 | +0.01(+7.64%) |
Mar 28, 2019 | 0.1335 | 0.1490 | 0.1335 | 0.1440 | 10,700 | +0.00(+1.05%) |
Mar 27, 2019 | 0.1610 | 0.1620 | 0.1400 | 0.1425 | 24,558 | -0.00(-3.06%) |
Mar 26, 2019 | 0.1506 | 0.1506 | 0.1400 | 0.1470 | 10,950 | +0.01(+5.23%) |
Mar 25, 2019 | 0.1500 | 0.1500 | 0.1397 | 0.1397 | 17,640 | -0.01(-7.85%) |
Mar 22, 2019 | 0.1475 | 0.1516 | 0.1400 | 0.1516 | 29,500 | +0.00(+2.02%) |
Mar 21, 2019 | 0.1385 | 0.1516 | 0.1385 | 0.1486 | 14,460 | -0.00(-0.93%) |
Mar 20, 2019 | 0.1569 | 0.1590 | 0.1331 | 0.1500 | 33,365 | -0.01(-4.40%) |
Mar 19, 2019 | 0.1483 | 0.1569 | 0.1464 | 0.1569 | 18,250 | +0.01(+6.09%) |
Mar 18, 2019 | 0.1320 | 0.1553 | 0.1320 | 0.1479 | 4,650 | +0.00(+1.86%) |
Mar 15, 2019 | 0.1400 | 0.1498 | 0.1400 | 0.1452 | 15,800 | -0.00(-2.09%) |
Mar 14, 2019 | 0.1499 | 0.1499 | 0.1370 | 0.1483 | 40,850 | +0.01(+5.10%) |
Mar 13, 2019 | 0.1548 | 0.1548 | 0.1370 | 0.1411 | 70,988 | -0.01(-9.26%) |
Mar 12, 2019 | 0.1400 | 0.1555 | 0.1400 | 0.1555 | 32,033 | +0.01(+4.08%) |
Mar 11, 2019 | 0.1460 | 0.1494 | 0.1455 | 0.1494 | 10,838 | +0.01(+5.96%) |
Mar 08, 2019 | 0.1550 | 0.1550 | 0.1410 | 0.1410 | 10,300 | -0.01(-8.56%) |
Mar 07, 2019 | 0.1434 | 0.1596 | 0.1387 | 0.1542 | 50,660 | +0.01(+9.36%) |
Mar 06, 2019 | 0.1400 | 0.1433 | 0.1400 | 0.1410 | 3,300 | +0.00(+0.71%) |
Mar 05, 2019 | 0.1410 | 0.1475 | 0.1400 | 0.1400 | 12,774 | -0.00(-0.71%) |
Mar 04, 2019 | 0.1624 | 0.1624 | 0.1410 | 0.1410 | 35,931 | -0.01(-7.42%) |
Mar 01, 2019 | 0.1399 | 0.1606 | 0.1332 | 0.1523 | 44,600 | +0.01(+8.01%) |
Feb 28, 2019 | 0.1391 | 0.1420 | 0.1391 | 0.1410 | 7,353 | -0.00(-1.54%) |
Feb 27, 2019 | 0.1503 | 0.1503 | 0.1432 | 0.1432 | 31,941 | -0.01(-4.53%) |
Feb 26, 2019 | 0.1575 | 0.1600 | 0.1500 | 0.1500 | 58,721 | -0.01(-6.25%) |
Feb 25, 2019 | 0.1600 | 0.1672 | 0.1580 | 0.1600 | 50,333 | +0.01(+3.76%) |
Feb 22, 2019 | 0.1701 | 0.1701 | 0.1541 | 0.1542 | 22,900 | -0.01(-7.39%) |
Feb 21, 2019 | 0.1430 | 0.1720 | 0.1430 | 0.1665 | 49,438 | +0.01(+9.18%) |
Feb 20, 2019 | 0.1650 | 0.1668 | 0.1510 | 0.1525 | 36,421 | -0.01(-7.46%) |
Feb 19, 2019 | 0.1607 | 0.1700 | 0.1561 | 0.1648 | 73,038 | +0.00(+3.06%) |
Feb 15, 2019 | 0.1726 | 0.1751 | 0.1572 | 0.1599 | 13,900 | -0.02(-11.17%) |
Feb 14, 2019 | 0.1570 | 0.1920 | 0.1570 | 0.1800 | 5,225 | +0.00(+0.56%) |
Feb 13, 2019 | 0.1736 | 0.1790 | 0.1547 | 0.1790 | 17,801 | +0.01(+5.29%) |
Feb 12, 2019 | 0.1480 | 0.1739 | 0.1460 | 0.1700 | 12,593 | +0.02(+10.53%) |
Feb 11, 2019 | 0.1819 | 0.1939 | 0.1538 | 0.1538 | 15,168 | -0.04(-19.18%) |
Feb 08, 2019 | 0.1900 | 0.1920 | 0.1847 | 0.1903 | 7,500 | -0.00(-1.35%) |
Feb 07, 2019 | 0.1900 | 0.1929 | 0.1793 | 0.1929 | 3,920 | +0.01(+7.17%) |
Feb 06, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 34,368 | -0.02(-10.00%) |
Feb 05, 2019 | 0.1958 | 0.2036 | 0.1954 | 0.2000 | 18,788 | -0.00(-2.01%) |
Feb 04, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2041 | 12,984 | -0.01(-2.81%) |
Feb 01, 2019 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 8,300 | +0.00(+1.25%) |
Jan 31, 2019 | 0.1950 | 0.2074 | 0.1950 | 0.2074 | 10,394 | +0.01(+6.30%) |
Jan 30, 2019 | 0.2100 | 0.2140 | 0.1832 | 0.1951 | 22,793 | -0.01(-7.10%) |
Jan 29, 2019 | 0.1607 | 0.2100 | 0.1603 | 0.2100 | 68,778 | +0.05(+30.92%) |
Jan 28, 2019 | 0.1488 | 0.1610 | 0.1455 | 0.1604 | 45,605 | +0.00(+1.78%) |
Jan 25, 2019 | 0.1500 | 0.1600 | 0.1403 | 0.1576 | 71,300 | +0.01(+5.07%) |
Jan 24, 2019 | 0.1479 | 0.1529 | 0.1479 | 0.1500 | 25,832 | +0.00(+1.28%) |
Jan 23, 2019 | 0.1660 | 0.1660 | 0.1410 | 0.1481 | 46,580 | -0.01(-6.97%) |
Jan 22, 2019 | 0.1600 | 0.1600 | 0.1535 | 0.1592 | 16,888 | +0.01(+6.77%) |
Jan 18, 2019 | 0.1754 | 0.1754 | 0.1491 | 0.1491 | 87,700 | -0.02(-12.29%) |
Jan 17, 2019 | 0.1560 | 0.1753 | 0.1560 | 0.1700 | 20,600 | +0.01(+6.25%) |
Jan 16, 2019 | 0.1680 | 0.1868 | 0.1600 | 0.1600 | 166,135 | -0.02(-10.26%) |
Jan 15, 2019 | 0.1800 | 0.1834 | 0.1781 | 0.1783 | 34,500 | -0.00(-0.34%) |
Jan 14, 2019 | 0.1800 | 0.1880 | 0.1721 | 0.1789 | 68,944 | -0.01(-5.14%) |
Jan 11, 2019 | 0.2110 | 0.2190 | 0.1858 | 0.1886 | 111,500 | -0.02(-10.79%) |
Jan 10, 2019 | 0.2000 | 0.2114 | 0.1966 | 0.2114 | 16,246 | -0.00(-1.12%) |
Jan 09, 2019 | 0.2100 | 0.2140 | 0.2100 | 0.2138 | 56,200 | +0.01(+6.37%) |
Jan 08, 2019 | 0.2100 | 0.2105 | 0.2010 | 0.2010 | 26,338 | -0.01(-5.19%) |
Jan 07, 2019 | 0.2215 | 0.2360 | 0.2017 | 0.2120 | 32,654 | -0.01(-3.81%) |
Jan 04, 2019 | 0.2334 | 0.2334 | 0.2100 | 0.2204 | 27,300 | +0.01(+4.95%) |
Jan 03, 2019 | 0.2273 | 0.2273 | 0.2100 | 0.2100 | 34,080 | -0.01(-4.02%) |