Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0930 | 0.1031 | 0.0850 | 0.0950 | 3,012 | -0.00(-4.04%) |
Mar 30, 2020 | 0.0808 | 0.1024 | 0.0808 | 0.0990 | 10,055 | +0.00(+4.21%) |
Mar 27, 2020 | 0.0862 | 0.1060 | 0.0862 | 0.0950 | 14,700 | +0.01(+5.56%) |
Mar 26, 2020 | 0.0830 | 0.1025 | 0.0740 | 0.0900 | 76,139 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0769 | 0.0900 | 0.0769 | 0.0900 | 27,577 | +0.01(+16.28%) |
Mar 24, 2020 | 0.0742 | 0.0776 | 0.0640 | 0.0774 | 32,312 | +0.01(+10.57%) |
Mar 23, 2020 | 0.0532 | 0.0700 | 0.0510 | 0.0700 | 27,852 | +0.01(+18.85%) |
Mar 20, 2020 | 0.0723 | 0.0777 | 0.0570 | 0.0589 | 33,400 | -0.00(-2.64%) |
Mar 19, 2020 | 0.0700 | 0.0800 | 0.0600 | 0.0605 | 89,815 | -0.01(-19.33%) |
Mar 18, 2020 | 0.0753 | 0.0780 | 0.0700 | 0.0750 | 28,075 | +0.00(+5.63%) |
Mar 17, 2020 | 0.0728 | 0.0748 | 0.0710 | 0.0710 | 3,416 | +0.00(+1.43%) |
Mar 16, 2020 | 0.0761 | 0.0800 | 0.0590 | 0.0700 | 54,988 | -0.01(-9.68%) |
Mar 13, 2020 | 0.0825 | 0.0825 | 0.0750 | 0.0775 | 34,800 | -0.01(-13.89%) |
Mar 12, 2020 | 0.1000 | 0.1030 | 0.0800 | 0.0900 | 53,428 | +0.01(+12.36%) |
Mar 11, 2020 | 0.0888 | 0.1023 | 0.0800 | 0.0801 | 27,265 | -0.01(-11.00%) |
Mar 10, 2020 | 0.0933 | 0.0933 | 0.0780 | 0.0900 | 13,222 | +0.01(+12.50%) |
Mar 09, 2020 | 0.1029 | 0.1130 | 0.0722 | 0.0800 | 128,039 | -0.04(-31.03%) |
Mar 06, 2020 | 0.0932 | 0.1160 | 0.0932 | 0.1160 | 52,100 | +0.00(+2.56%) |
Mar 05, 2020 | 0.1040 | 0.1131 | 0.1040 | 0.1131 | 22,742 | +0.01(+10.88%) |
Mar 04, 2020 | 0.0975 | 0.1090 | 0.0975 | 0.1020 | 63,010 | +0.00(+4.62%) |
Mar 03, 2020 | 0.0950 | 0.1049 | 0.0870 | 0.0975 | 48,278 | -0.00(-0.20%) |
Mar 02, 2020 | 0.0750 | 0.1060 | 0.0750 | 0.0977 | 51,280 | +0.00(+2.20%) |
Feb 28, 2020 | 0.1029 | 0.1100 | 0.0694 | 0.0956 | 101,800 | -0.01(-13.09%) |
Feb 27, 2020 | 0.1075 | 0.1175 | 0.1075 | 0.1100 | 50,404 | -0.00(-3.25%) |
Feb 26, 2020 | 0.1223 | 0.1329 | 0.1137 | 0.1137 | 21,594 | -0.01(-10.40%) |
Feb 25, 2020 | 0.1300 | 0.1370 | 0.1269 | 0.1269 | 6,916 | -0.00(-2.76%) |
Feb 24, 2020 | 0.1200 | 0.1357 | 0.1200 | 0.1305 | 104,391 | +0.01(+8.75%) |
Feb 21, 2020 | 0.1217 | 0.1376 | 0.1200 | 0.1200 | 41,900 | -0.00(-3.69%) |
Feb 20, 2020 | 0.1150 | 0.1299 | 0.1100 | 0.1246 | 26,385 | +0.01(+8.35%) |
Feb 19, 2020 | 0.1130 | 0.1199 | 0.1130 | 0.1150 | 48,476 | +0.00(+1.41%) |
Feb 18, 2020 | 0.1200 | 0.1259 | 0.1119 | 0.1134 | 14,750 | -0.02(-12.77%) |
Feb 14, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 3,100 | +0.01(+7.00%) |
Feb 13, 2020 | 0.1203 | 0.1215 | 0.1200 | 0.1215 | 19,177 | -0.00(-0.41%) |
Feb 12, 2020 | 0.1332 | 0.1332 | 0.1190 | 0.1220 | 69,162 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1350 | 0.1350 | 0.1187 | 0.1220 | 228,598 | -0.01(-7.01%) |
Feb 10, 2020 | 0.1226 | 0.1439 | 0.1226 | 0.1312 | 53,407 | +0.00(+0.92%) |
Feb 07, 2020 | 0.1399 | 0.1399 | 0.1300 | 0.1300 | 1,000 | -0.00(-0.76%) |
Feb 06, 2020 | 0.1335 | 0.1403 | 0.1260 | 0.1310 | 8,634 | +0.00(+0.69%) |
Feb 05, 2020 | 0.1259 | 0.1479 | 0.1259 | 0.1301 | 311,161 | -0.01(-7.07%) |
Feb 04, 2020 | 0.1420 | 0.1459 | 0.1318 | 0.1400 | 190,510 | +0.00(+2.19%) |
Feb 03, 2020 | 0.1600 | 0.1600 | 0.1323 | 0.1370 | 336,105 | -0.02(-15.43%) |
Jan 31, 2020 | 0.1330 | 0.1693 | 0.1330 | 0.1620 | 168,100 | +0.02(+15.71%) |
Jan 30, 2020 | 0.1390 | 0.1440 | 0.1311 | 0.1400 | 10,480 | -0.01(-4.11%) |
Jan 29, 2020 | 0.1330 | 0.1565 | 0.1330 | 0.1460 | 36,523 | -0.00(-2.67%) |
Jan 28, 2020 | 0.1459 | 0.1500 | 0.1390 | 0.1500 | 53,791 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1330 | 0.1543 | 0.1330 | 0.1500 | 39,201 | +0.02(+12.78%) |
Jan 24, 2020 | 0.1411 | 0.1445 | 0.1330 | 0.1330 | 33,900 | -0.00(-1.48%) |
Jan 23, 2020 | 0.1330 | 0.1450 | 0.1330 | 0.1350 | 22,558 | -0.01(-3.78%) |
Jan 22, 2020 | 0.1425 | 0.1450 | 0.1395 | 0.1403 | 10,152 | -0.00(-3.37%) |
Jan 21, 2020 | 0.1310 | 0.1467 | 0.1310 | 0.1452 | 22,990 | -0.01(-4.47%) |
Jan 17, 2020 | 0.1500 | 0.1520 | 0.1500 | 0.1520 | 11,800 | +0.01(+3.40%) |
Jan 16, 2020 | 0.1430 | 0.1480 | 0.1370 | 0.1470 | 25,627 | -0.00(-2.00%) |
Jan 15, 2020 | 0.1445 | 0.1600 | 0.1300 | 0.1500 | 152,490 | -0.01(-6.25%) |
Jan 14, 2020 | 0.1330 | 0.1600 | 0.1330 | 0.1600 | 33,925 | +0.01(+6.88%) |
Jan 13, 2020 | 0.1400 | 0.1507 | 0.1372 | 0.1497 | 27,085 | -0.00(-2.48%) |
Jan 10, 2020 | 0.1498 | 0.1590 | 0.1405 | 0.1535 | 10,900 | -0.01(-4.06%) |
Jan 09, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 32,520 | -0.01(-3.03%) |
Jan 08, 2020 | 0.1575 | 0.1800 | 0.1380 | 0.1650 | 30,280 | -0.00(-2.08%) |
Jan 07, 2020 | 0.1436 | 0.1685 | 0.1436 | 0.1685 | 45,650 | +0.00(+1.51%) |
Jan 06, 2020 | 0.1460 | 0.1660 | 0.1460 | 0.1660 | 70,630 | +0.02(+13.31%) |
Jan 03, 2020 | 0.1483 | 0.1600 | 0.1465 | 0.1465 | 48,600 | -0.00(-1.15%) |