Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1730	0.2020	0.1608	0.1839	136,073	+0.01(+8.18%)
Mar 27, 2024	0.1750	0.1750	0.1550	0.1700	167,972	-0.02(-8.94%)
Mar 26, 2024	0.2007	0.2007	0.1745	0.1867	96,621	-0.01(-5.71%)
Mar 25, 2024	0.2210	0.2210	0.1977	0.1980	30,920	-0.01(-7.04%)
Mar 22, 2024	0.2270	0.2500	0.2130	0.2130	11,808	-0.02(-9.97%)
Mar 21, 2024	0.2260	0.2500	0.2232	0.2366	100,328	+0.01(+4.69%)
Mar 20, 2024	0.1956	0.2260	0.1882	0.2260	58,300	+0.03(+13.00%)
Mar 19, 2024	0.2210	0.2306	0.1453	0.2000	1,083,905	-0.03(-13.61%)
Mar 18, 2024	0.2380	0.2600	0.2250	0.2315	146,888	-0.01(-4.97%)
Mar 15, 2024	0.2200	0.2450	0.2200	0.2436	44,276	+0.00(+2.01%)
Mar 14, 2024	0.2730	0.2822	0.2388	0.2388	78,948	-0.05(-16.50%)
Mar 13, 2024	0.2878	0.2960	0.2735	0.2860	45,958	+0.01(+5.38%)
Mar 12, 2024	0.2630	0.3000	0.2470	0.2714	60,786	-0.00(-0.22%)
Mar 11, 2024	0.2924	0.3114	0.2460	0.2720	112,171	+0.02(+8.80%)
Mar 08, 2024	0.2600	0.3088	0.2158	0.2500	185,283	-0.09(-27.43%)
Mar 07, 2024	0.4100	0.4100	0.3144	0.3445	148,721	-0.06(-15.27%)
Mar 06, 2024	0.3450	0.4200	0.3450	0.4066	395,816	+0.08(+23.21%)
Mar 05, 2024	0.4080	0.4358	0.3044	0.3300	451,422	-0.17(-34.13%)
Mar 04, 2024	0.4100	0.5379	0.3000	0.5010	1,604,644	+0.12(+30.47%)
Mar 01, 2024	0.2149	0.4230	0.1999	0.3840	2,448,535	+0.20(+108.58%)
Feb 29, 2024	0.1248	0.1920	0.1199	0.1841	1,170,350	+0.10(+130.13%)
Feb 28, 2024	0.1020	0.1020	0.0780	0.0800	86,147	-0.01(-6.76%)
Feb 27, 2024	0.0787	0.0865	0.0715	0.0858	225,659	+0.01(+9.30%)
Feb 26, 2024	0.0783	0.0785	0.0662	0.0785	87,138	+0.01(+18.58%)
Feb 23, 2024	0.0900	0.0900	0.0661	0.0662	79,107	-0.01(-15.67%)
Feb 22, 2024	0.0664	0.0810	0.0664	0.0785	21,726	+0.00(+3.43%)
Feb 21, 2024	0.0898	0.0898	0.0680	0.0759	101,828	-0.01(-7.44%)
Feb 20, 2024	0.0950	0.1150	0.0820	0.0820	99,112	-0.02(-21.38%)
Feb 16, 2024	0.1015	0.1180	0.0927	0.1043	301,624	+0.01(+13.99%)
Feb 15, 2024	0.0690	0.0939	0.0690	0.0915	443,644	+0.03(+40.77%)
Feb 14, 2024	0.0400	0.0666	0.0400	0.0650	272,701	+0.02(+51.16%)
Feb 13, 2024	0.0430	0.0450	0.0400	0.0430	103,138	+0.00(+3.61%)
Feb 12, 2024	0.0415	0.0435	0.0400	0.0415	30,776	-0.00(-6.53%)
Feb 09, 2024	0.0450	0.0450	0.0444	0.0444	20,686	+0.00(+7.51%)
Feb 08, 2024	0.0448	0.0500	0.0413	0.0413	21,927	-0.01(-17.40%)
Feb 07, 2024	0.0460	0.0500	0.0400	0.0500	144,238	+0.01(+25.00%)
Feb 06, 2024	0.0525	0.0525	0.0400	0.0400	20,598	-0.01(-16.32%)
Feb 05, 2024	0.0478	0.0500	0.0473	0.0478	54,922	-0.00(-0.42%)
Feb 02, 2024	0.0455	0.0520	0.0360	0.0480	57,361	+0.00(+6.67%)
Feb 01, 2024	0.0500	0.0500	0.0450	0.0450	43,674	-0.01(-12.45%)
Jan 31, 2024	0.0500	0.0550	0.0500	0.0514	85,206	+0.00(+10.54%)
Jan 30, 2024	0.0400	0.0550	0.0400	0.0465	30,227	-0.00(-5.49%)
Jan 29, 2024	0.0490	0.0500	0.0420	0.0492	39,182	+0.00(+1.65%)
Jan 26, 2024	0.0400	0.0484	0.0400	0.0484	10,265	+0.00(+6.14%)
Jan 25, 2024	0.0470	0.0470	0.0400	0.0456	46,902	-0.00(-6.94%)
Jan 24, 2024	0.0451	0.0500	0.0451	0.0490	63,722	+0.01(+22.50%)
Jan 23, 2024	0.0464	0.0466	0.0400	0.0400	19,435	-0.01(-14.16%)
Jan 22, 2024	0.0502	0.0540	0.0400	0.0466	254,223	-0.00(-0.85%)
Jan 19, 2024	0.0495	0.0520	0.0460	0.0470	46,946	-0.01(-14.86%)
Jan 18, 2024	0.0650	0.0650	0.0460	0.0552	43,811	-0.00(-4.00%)
Jan 17, 2024	0.0500	0.0620	0.0430	0.0575	115,859	+0.01(+19.54%)
Jan 16, 2024	0.0500	0.0500	0.0420	0.0481	31,207	+0.00(+5.02%)
Jan 12, 2024	0.0500	0.0500	0.0450	0.0458	71,378	-0.00(-8.40%)
Jan 11, 2024	0.0390	0.0500	0.0390	0.0500	168,734	+0.02(+56.25%)
Jan 10, 2024	0.0450	0.0450	0.0320	0.0320	20,256	-0.00(-3.03%)
Jan 09, 2024	0.0294	0.0330	0.0294	0.0330	37,840	-0.00(-2.94%)
Jan 08, 2024	0.0300	0.0360	0.0287	0.0340	119,020	+0.00(+14.86%)
Jan 05, 2024	0.0350	0.0350	0.0257	0.0296	56,138	-0.00(-9.48%)
Jan 04, 2024	0.0350	0.0350	0.0300	0.0327	16,241	-0.00(-6.57%)
Jan 03, 2024	0.0410	0.0410	0.0350	0.0350	8,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.