Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1200 | 0.1264 | 0.1200 | 0.1205 | 11,806 | -0.00(-3.60%) |
May 09, 2024 | 0.1285 | 0.1285 | 0.1200 | 0.1250 | 29,147 | +0.01(+4.17%) |
May 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,749 | -0.00(-3.54%) |
May 07, 2024 | 0.1340 | 0.1340 | 0.1244 | 0.1244 | 172,585 | -0.00(-2.81%) |
May 06, 2024 | 0.1440 | 0.1440 | 0.1280 | 0.1280 | 8,146 | +0.00(+2.15%) |
May 03, 2024 | 0.1168 | 0.1360 | 0.1168 | 0.1253 | 3,940 | +0.00(+0.24%) |
May 02, 2024 | 0.1300 | 0.1300 | 0.1230 | 0.1250 | 13,739 | -0.00(-1.88%) |
May 01, 2024 | 0.1250 | 0.1284 | 0.1250 | 0.1274 | 2,705 | -0.00(-1.77%) |
Apr 30, 2024 | 0.1371 | 0.1371 | 0.1224 | 0.1297 | 34,922 | -0.00(-1.82%) |
Apr 29, 2024 | 0.1256 | 0.1368 | 0.1130 | 0.1321 | 117,631 | +0.01(+7.05%) |
Apr 26, 2024 | 0.1286 | 0.1350 | 0.1234 | 0.1234 | 73,364 | -0.01(-7.98%) |
Apr 25, 2024 | 0.1341 | 0.1341 | 0.1292 | 0.1341 | 15,525 | +0.00(+3.15%) |
Apr 24, 2024 | 0.1570 | 0.1570 | 0.1300 | 0.1300 | 26,098 | -0.01(-7.14%) |
Apr 23, 2024 | 0.1351 | 0.1511 | 0.1300 | 0.1400 | 53,437 | +0.01(+8.11%) |
Apr 22, 2024 | 0.1192 | 0.1295 | 0.1161 | 0.1295 | 82,555 | +0.00(+2.70%) |
Apr 19, 2024 | 0.1278 | 0.1330 | 0.1215 | 0.1261 | 11,848 | +0.00(+1.69%) |
Apr 18, 2024 | 0.1168 | 0.1319 | 0.1164 | 0.1240 | 38,648 | +0.01(+5.08%) |
Apr 17, 2024 | 0.1356 | 0.1356 | 0.1118 | 0.1180 | 102,915 | -0.00(-3.12%) |
Apr 16, 2024 | 0.1286 | 0.1398 | 0.1218 | 0.1218 | 7,665 | -0.01(-4.09%) |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1270 | 0.1270 | 29,744 | -0.01(-9.93%) |
Apr 12, 2024 | 0.1600 | 0.1610 | 0.1410 | 0.1410 | 58,080 | -0.00(-2.02%) |
Apr 11, 2024 | 0.1450 | 0.1545 | 0.1431 | 0.1439 | 19,960 | -0.01(-6.56%) |
Apr 10, 2024 | 0.1547 | 0.1550 | 0.1497 | 0.1540 | 14,982 | +0.00(+1.25%) |
Apr 09, 2024 | 0.1613 | 0.1700 | 0.1521 | 0.1521 | 42,546 | -0.02(-12.08%) |
Apr 08, 2024 | 0.1607 | 0.1730 | 0.1607 | 0.1730 | 21,565 | +0.02(+9.84%) |
Apr 05, 2024 | 0.1515 | 0.1646 | 0.1515 | 0.1575 | 17,367 | -0.01(-7.35%) |
Apr 04, 2024 | 0.1530 | 0.1700 | 0.1530 | 0.1700 | 28,679 | +0.01(+3.41%) |
Apr 03, 2024 | 0.1426 | 0.1788 | 0.1426 | 0.1644 | 27,726 | +0.01(+9.02%) |
Apr 02, 2024 | 0.1605 | 0.1660 | 0.1500 | 0.1508 | 33,741 | -0.02(-14.17%) |
Apr 01, 2024 | 0.1832 | 0.1959 | 0.1615 | 0.1757 | 66,553 | -0.01(-4.46%) |
Mar 28, 2024 | 0.1730 | 0.2020 | 0.1608 | 0.1839 | 136,073 | +0.01(+8.18%) |
Mar 27, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 167,972 | -0.02(-8.94%) |
Mar 26, 2024 | 0.2007 | 0.2007 | 0.1745 | 0.1867 | 96,621 | -0.01(-5.71%) |
Mar 25, 2024 | 0.2210 | 0.2210 | 0.1977 | 0.1980 | 30,920 | -0.01(-7.04%) |
Mar 22, 2024 | 0.2270 | 0.2500 | 0.2130 | 0.2130 | 11,808 | -0.02(-9.97%) |
Mar 21, 2024 | 0.2260 | 0.2500 | 0.2232 | 0.2366 | 100,328 | +0.01(+4.69%) |
Mar 20, 2024 | 0.1956 | 0.2260 | 0.1882 | 0.2260 | 58,300 | +0.03(+13.00%) |
Mar 19, 2024 | 0.2210 | 0.2306 | 0.1453 | 0.2000 | 1,083,905 | -0.03(-13.61%) |
Mar 18, 2024 | 0.2380 | 0.2600 | 0.2250 | 0.2315 | 146,888 | -0.01(-4.97%) |
Mar 15, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2436 | 44,276 | +0.00(+2.01%) |
Mar 14, 2024 | 0.2730 | 0.2822 | 0.2388 | 0.2388 | 78,948 | -0.05(-16.50%) |
Mar 13, 2024 | 0.2878 | 0.2960 | 0.2735 | 0.2860 | 45,958 | +0.01(+5.38%) |
Mar 12, 2024 | 0.2630 | 0.3000 | 0.2470 | 0.2714 | 60,786 | -0.00(-0.22%) |
Mar 11, 2024 | 0.2924 | 0.3114 | 0.2460 | 0.2720 | 112,171 | +0.02(+8.80%) |
Mar 08, 2024 | 0.2600 | 0.3088 | 0.2158 | 0.2500 | 185,283 | -0.09(-27.43%) |
Mar 07, 2024 | 0.4100 | 0.4100 | 0.3144 | 0.3445 | 148,721 | -0.06(-15.27%) |
Mar 06, 2024 | 0.3450 | 0.4200 | 0.3450 | 0.4066 | 395,816 | +0.08(+23.21%) |
Mar 05, 2024 | 0.4080 | 0.4358 | 0.3044 | 0.3300 | 451,422 | -0.17(-34.13%) |
Mar 04, 2024 | 0.4100 | 0.5379 | 0.3000 | 0.5010 | 1,604,644 | +0.12(+30.47%) |