Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 4.610 | 4.610 | 4.610 | 0 | +0.06(+1.32%) | |
Mar 23, 2018 | 4.550 | 4.550 | 4.550 | 0 | +0.06(+1.45%) | |
Mar 21, 2018 | 4.485 | 4.485 | 4.485 | 3 | +0.09(+2.11%) | |
Mar 20, 2018 | 4.393 | 4.393 | 4.393 | 4.393 | 263 | +0.05(+1.21%) |
Mar 19, 2018 | 4.340 | 4.340 | 4.340 | 4.340 | 2,997 | -0.02(-0.46%) |
Mar 15, 2018 | 4.360 | 4.360 | 4.360 | 0 | -0.08(-1.80%) | |
Mar 14, 2018 | 4.450 | 4.450 | 4.440 | 4.440 | 1,100 | -0.14(-3.08%) |
Mar 12, 2018 | 4.581 | 4.581 | 4.581 | 20 | +0.13(+2.95%) | |
Mar 07, 2018 | 4.450 | 4.450 | 4.450 | 89 | +0.12(+2.89%) | |
Mar 05, 2018 | 4.325 | 4.325 | 4.325 | 0 | +0.04(+0.82%) | |
Mar 02, 2018 | 4.300 | 4.300 | 4.290 | 4.290 | 3,900 | -0.01(-0.23%) |
Mar 01, 2018 | 4.300 | 4.300 | 4.300 | 4.300 | 155 | -0.06(-1.38%) |
Feb 28, 2018 | 4.400 | 4.400 | 4.350 | 4.360 | 6,938 | -0.09(-2.02%) |
Feb 27, 2018 | 4.445 | 4.450 | 4.445 | 4.450 | 802 | +0.01(+0.18%) |
Feb 26, 2018 | 4.480 | 4.480 | 4.442 | 4.442 | 650 | +0.01(+0.27%) |
Feb 23, 2018 | 4.430 | 4.430 | 4.430 | 4.430 | 185 | +0.01(+0.23%) |
Feb 22, 2018 | 4.430 | 4.420 | 3,800 | +0.03(+0.65%) | ||
Feb 21, 2018 | 4.380 | 4.391 | 4.370 | 4.391 | 1,551 | +0.02(+0.49%) |
Feb 20, 2018 | 4.378 | 4.400 | 4.370 | 4.370 | 7,926 | -0.03(-0.68%) |
Feb 16, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.06(+1.29%) | |
Feb 15, 2018 | 4.344 | 4.344 | 4.344 | 4.344 | 287 | +0.00(+0.09%) |
Feb 14, 2018 | 4.290 | 4.340 | 4.290 | 4.340 | 1,076 | +0.15(+3.58%) |
Feb 13, 2018 | 4.192 | 4.192 | 4.170 | 4.190 | 11,000 | +0.04(+0.96%) |
Feb 09, 2018 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.24%) | |
Feb 08, 2018 | 4.150 | 4.150 | 4.140 | 4.140 | 754 | -0.09(-2.13%) |
Feb 07, 2018 | 4.300 | 4.300 | 4.230 | 0 | -0.07(-1.63%) | |
Feb 05, 2018 | 4.300 | 4.300 | 4.300 | 0 | +0.06(+1.42%) | |
Feb 02, 2018 | 4.340 | 4.340 | 4.240 | 4.240 | 7,490 | -0.18(-4.13%) |
Jan 26, 2018 | 4.423 | 4.423 | 4.423 | 0 | +0.09(+2.09%) | |
Jan 23, 2018 | 4.332 | 4.332 | 4.332 | 0 | -0.02(-0.41%) | |
Jan 22, 2018 | 4.300 | 4.350 | 4.300 | 4.350 | 495 | +0.00(+0.00%) |
Jan 19, 2018 | 4.350 | 4.350 | 4.350 | 4.350 | 1,000 | +0.04(+0.82%) |
Jan 18, 2018 | 4.320 | 4.340 | 4.314 | 4.314 | 1,047 | -0.01(-0.13%) |
Jan 17, 2018 | 4.305 | 4.320 | 4.305 | 4.320 | 356 | +0.06(+1.41%) |
Jan 16, 2018 | 4.280 | 4.280 | 4.260 | 4.260 | 2,500 | -0.01(-0.23%) |
Jan 12, 2018 | 4.270 | 4.270 | 4.270 | 0 | +0.16(+3.89%) | |
Jan 11, 2018 | 4.070 | 4.110 | 4.070 | 4.110 | 5,100 | +0.15(+3.79%) |
Jan 04, 2018 | 3.960 | 3.960 | 3.960 | 0 | -0.01(-0.25%) | |
Jan 03, 2018 | 3.970 | 3.970 | 3.970 | 3.970 | 286 | +0.01(+0.30%) |