Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 2,400 | +0.00(+0.00%) |
Mar 26, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 231 | +0.00(+0.00%) |
Mar 22, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 2,820 | +0.00(+0.00%) |
Mar 21, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 4,189 | +0.00(+0.00%) |
Mar 20, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 5,102 | +0.00(+0.00%) |
Mar 19, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 1,200 | +0.00(+0.00%) |
Mar 16, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 120 | +1.25(+0.64%) |
Mar 08, 2007 | 194.75 | 197.00 | 194.75 | 194.75 | 250 | -11.65(-5.64%) |
Mar 07, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 1,786 | +0.00(+0.00%) |
Feb 23, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 187 | -4.45(-2.11%) |
Feb 20, 2007 | 210.85 | 210.85 | 210.85 | 210.85 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 210.85 | 210.85 | 210.85 | 210.85 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 210.85 | 210.85 | 210.85 | 210.85 | 200 | +8.35(+4.12%) |
Feb 14, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 200 | +0.00(+0.00%) |
Feb 13, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 200 | -4.00(-1.94%) |
Feb 06, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 206.50 | 207.50 | 206.50 | 206.50 | 440 | -22.00(-9.63%) |
Jan 29, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 919 | +0.00(+0.00%) |
Jan 26, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 210 | +0.00(+0.00%) |
Jan 24, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 648 | +0.00(+0.00%) |
Jan 19, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 7,427 | +0.00(+0.00%) |
Jan 18, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 1,641 | +0.00(+0.00%) |
Jan 12, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 523 | +0.00(+0.00%) |
Jan 11, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |