Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		117.70	117.70	117.70	0	-2.37(-1.97%)
Mar 30, 2015	119.92	120.07	119.92	120.07	58	-0.40(-0.33%)
Mar 27, 2015	119.11	120.47	119.11	120.47	595	+4.18(+3.59%)
Mar 26, 2015	116.29	116.29	116.29	116.29	75	-0.02(-0.02%)
Mar 25, 2015	117.47	117.47	116.31	116.31	87	-0.79(-0.67%)
Mar 24, 2015	117.28	117.91	117.10	117.10	4,896	-1.88(-1.58%)
Mar 20, 2015		118.98	118.98	118.98	0	+2.78(+2.39%)
Mar 19, 2015	116.20	116.20	116.20	116.20	280	-0.60(-0.51%)
Mar 18, 2015	116.80	116.80	116.80	116.80	100	+2.16(+1.88%)
Mar 17, 2015	114.98	114.98	114.64	114.64	206	-0.76(-0.66%)
Mar 16, 2015	115.40	115.40	115.40	115.40	40	+2.50(+2.21%)
Mar 13, 2015	112.90	112.90	112.90	112.90	25	-0.34(-0.30%)
Mar 12, 2015	112.93	113.69	112.93	113.24	325	-1.26(-1.10%)
Mar 11, 2015	113.70	114.50	113.70	114.50	200	+0.90(+0.79%)
Mar 10, 2015	113.65	113.65	113.60	113.60	150	-1.14(-0.99%)
Mar 09, 2015	115.90	115.90	114.74	114.74	134	-0.42(-0.36%)
Mar 06, 2015	116.13	116.13	115.16	115.16	313	-1.50(-1.29%)
Mar 05, 2015	117.23	117.23	116.62	116.66	747	-1.94(-1.64%)
Mar 03, 2015		118.60	118.60	118.60	0	+1.53(+1.31%)
Mar 02, 2015	117.07	117.07	117.07	117.07	353	-0.49(-0.42%)
Feb 27, 2015	117.56	117.56	117.56	117.56	38	-0.53(-0.45%)
Feb 26, 2015	118.09	118.09	118.09	118.09	4,234	+0.30(+0.25%)
Feb 24, 2015		117.79	117.79	117.79	0	-0.31(-0.26%)
Feb 20, 2015		118.10	118.10	118.10	0	+0.43(+0.37%)
Feb 19, 2015	117.75	117.75	117.67	117.67	237	+1.33(+1.14%)
Feb 18, 2015	117.15	117.15	116.25	116.34	1,084	-2.11(-1.78%)
Feb 13, 2015		118.45	118.45	118.45	0	+1.47(+1.26%)
Feb 12, 2015	119.00	119.00	116.98	116.98	134	-3.67(-3.04%)
Feb 11, 2015	120.65	120.65	120.65	120.65	100	+0.01(+0.01%)
Feb 10, 2015	120.64	120.64	120.64	120.64	115	+1.44(+1.21%)
Feb 06, 2015		119.20	119.20	119.20	0	-4.70(-3.79%)
Feb 05, 2015	123.60	123.90	123.60	123.90	77	-0.04(-0.03%)
Feb 04, 2015	121.78	123.94	121.78	123.94	5,176	+2.67(+2.20%)
Feb 03, 2015	122.65	122.65	121.27	121.27	330	-0.14(-0.12%)
Feb 02, 2015	120.54	121.41	120.54	121.41	84	+1.34(+1.12%)
Jan 30, 2015	120.07	120.07	120.07	120.07	150	-2.98(-2.42%)
Jan 29, 2015	123.00	123.05	123.00	123.05	300	+3.25(+2.71%)
Jan 28, 2015	120.70	120.70	119.80	119.80	743	-1.27(-1.05%)
Jan 26, 2015		121.07	121.07	121.07	0	+1.37(+1.14%)
Jan 23, 2015	119.83	120.05	119.70	119.70	236	+0.24(+0.20%)
Jan 20, 2015		119.46	119.46	119.46	0	+1.96(+1.67%)
Jan 16, 2015		117.50	117.50	117.50	0	+2.79(+2.43%)
Jan 15, 2015	114.71	114.71	114.71	114.71	255	-0.99(-0.86%)
Jan 14, 2015	115.00	115.70	115.00	115.70	250	+1.10(+0.96%)
Jan 13, 2015				114.60	0	+0.35(+0.31%)
Jan 12, 2015	113.19	114.25	113.19	114.25	36	+2.30(+2.05%)
Jan 09, 2015	112.30	112.30	111.19	111.95	705	+4.53(+4.22%)
Jan 07, 2015		107.42	107.42	107.42	0	+1.17(+1.10%)
Jan 06, 2015	106.30	106.51	105.10	106.25	207	-1.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.