Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				128.57	45	+5.72(+4.65%)
Mar 20, 2024				122.85	0	-6.47(-5.01%)
Mar 18, 2024				129.32	20	+1.70(+1.33%)
Mar 15, 2024	127.62	127.62	127.62	127.62	231	-0.62(-0.49%)
Mar 14, 2024	128.25	128.25	128.25	128.25	709	-1.75(-1.35%)
Mar 13, 2024	130.00	130.00	130.00	130.00	479	+1.23(+0.96%)
Mar 12, 2024	128.77	128.77	128.77	128.77	4,650	-0.98(-0.76%)
Mar 11, 2024	129.75	129.75	129.29	129.75	9,200	+2.50(+1.97%)
Feb 27, 2024				127.25	58	+1.38(+1.10%)
Feb 26, 2024	125.87	125.87	125.87	125.87	200	+0.62(+0.50%)
Feb 22, 2024				125.25	33	+1.00(+0.80%)
Feb 21, 2024	124.25	124.25	124.25	124.25	337	+1.50(+1.22%)
Feb 15, 2024				122.75	62	-0.75(-0.61%)
Feb 14, 2024	123.50	123.50	123.50	123.50	2,288	+0.50(+0.41%)
Feb 13, 2024	123.00	123.00	123.00	123.00	223	-2.25(-1.80%)
Feb 12, 2024	125.25	125.25	125.25	125.25	315	-0.68(-0.54%)
Feb 07, 2024				125.93	19	+0.48(+0.38%)
Jan 31, 2024				125.45	0	-2.05(-1.61%)
Jan 30, 2024	127.50	127.50	127.50	127.50	6,040	+1.23(+0.97%)
Jan 29, 2024	126.27	126.27	126.27	126.27	103	-1.98(-1.54%)
Jan 26, 2024	128.25	128.25	128.25	128.25	304	+2.00(+1.58%)
Jan 18, 2024				126.25	1	+1.75(+1.41%)
Jan 16, 2024				124.50	0	-3.50(-2.73%)
Jan 11, 2024				128.00	0	+4.99(+4.06%)
Jan 08, 2024				123.01	73	-2.74(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.