Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 165 | -0.25(-1.46%) |
Mar 23, 2021 | 17.06 | 17.50 | 16.90 | 17.10 | 8,166 | -0.24(-1.38%) |
Mar 22, 2021 | 17.34 | 17.34 | 17.34 | 25 | +0.00(+0.00%) | |
Mar 19, 2021 | 17.10 | 17.34 | 17.10 | 17.34 | 1,500 | +0.00(+0.00%) |
Mar 18, 2021 | 17.42 | 17.42 | 17.34 | 17.34 | 3,012 | +0.04(+0.23%) |
Mar 17, 2021 | 17.30 | 17.30 | 17.30 | 1 | +0.00(+0.00%) | |
Mar 16, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 210 | -0.20(-1.14%) |
Mar 15, 2021 | 17.50 | 17.50 | 17.50 | 31 | +0.00(+0.00%) | |
Mar 12, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1,500 | +0.12(+0.70%) |
Mar 11, 2021 | 17.38 | 17.38 | 17.38 | 17.38 | 500 | -0.12(-0.70%) |
Mar 08, 2021 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 17.50 | 17.50 | 17.00 | 17.50 | 300 | +0.50(+2.94%) |
Mar 04, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 783 | -0.50(-2.86%) |
Mar 03, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 168 | +0.10(+0.57%) |
Mar 02, 2021 | 17.00 | 17.50 | 16.99 | 17.40 | 27,007 | +0.00(+0.00%) |
Mar 01, 2021 | 17.19 | 17.40 | 17.19 | 17.40 | 1,353 | +0.90(+5.45%) |
Feb 25, 2021 | 16.50 | 16.50 | 16.50 | 0 | -0.49(-2.88%) | |
Feb 24, 2021 | 16.60 | 16.99 | 16.35 | 16.99 | 2,351 | +0.24(+1.43%) |
Feb 23, 2021 | 16.57 | 16.80 | 16.57 | 16.75 | 1,076 | -0.25(-1.47%) |
Feb 22, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 335 | -0.50(-2.86%) |
Feb 19, 2021 | 16.57 | 17.50 | 16.57 | 17.50 | 500 | +0.50(+2.94%) |
Feb 18, 2021 | 17.00 | 17.00 | 17.00 | 43 | +0.00(+0.00%) | |
Feb 17, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | +0.00(+0.00%) |
Feb 16, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 370 | +0.45(+2.72%) |
Feb 12, 2021 | 16.65 | 16.77 | 16.55 | 16.55 | 1,600 | -0.45(-2.65%) |
Feb 11, 2021 | 17.00 | 17.00 | 16.90 | 17.00 | 3,727 | +0.00(+0.00%) |
Feb 10, 2021 | 17.65 | 17.75 | 17.00 | 17.00 | 25,217 | -0.65(-3.68%) |
Feb 09, 2021 | 17.65 | 17.65 | 17.65 | 41 | +0.00(+0.00%) | |
Feb 08, 2021 | 17.65 | 17.65 | 17.65 | 1 | +0.00(+0.00%) | |
Feb 05, 2021 | 17.68 | 17.68 | 17.65 | 17.65 | 900 | -0.69(-3.76%) |
Feb 04, 2021 | 18.00 | 18.34 | 17.68 | 18.34 | 9,322 | +0.34(+1.89%) |
Feb 03, 2021 | 18.50 | 18.50 | 18.00 | 18.00 | 628 | +0.00(+0.00%) |
Feb 02, 2021 | 18.00 | 18.10 | 17.80 | 18.00 | 2,193 | -0.15(-0.83%) |
Feb 01, 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 142 | +0.05(+0.28%) |
Jan 29, 2021 | 18.00 | 18.10 | 18.00 | 18.10 | 300 | +0.40(+2.26%) |
Jan 28, 2021 | 17.70 | 17.70 | 17.70 | 1 | +0.00(+0.00%) | |
Jan 27, 2021 | 17.75 | 17.75 | 17.65 | 17.70 | 857 | -0.55(-3.01%) |
Jan 26, 2021 | 18.25 | 18.25 | 18.25 | 5 | +0.00(+0.00%) | |
Jan 25, 2021 | 18.00 | 19.43 | 18.00 | 18.25 | 4,011 | +0.70(+3.99%) |
Jan 21, 2021 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 17.55 | 17.55 | 17.55 | 0 | +0.05(+0.29%) | |
Jan 08, 2021 | 17.50 | 17.50 | 17.50 | 0 | -0.20(-1.13%) | |
Jan 07, 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 128 | +0.00(+0.00%) |