Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 9.270 | 9.270 | 9.260 | 9.260 | 250,200 | -0.12(-1.23%) |
Mar 28, 2019 | 9.375 | 9.375 | 9.375 | 125,000 | +0.00(+0.00%) | |
Mar 27, 2019 | 9.420 | 9.420 | 9.375 | 149,671 | -0.04(-0.48%) | |
Mar 26, 2019 | 9.420 | 9.420 | 9.420 | 9.420 | 251,075 | +0.16(+1.73%) |
Mar 25, 2019 | 9.350 | 9.384 | 9.260 | 9.260 | 13,472 | -0.17(-1.80%) |
Mar 22, 2019 | 9.462 | 9.462 | 9.379 | 9.430 | 252,900 | -0.28(-2.88%) |
Mar 20, 2019 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 9.710 | 9.710 | 9.710 | 9.710 | 116,767 | +0.21(+2.21%) |
Mar 18, 2019 | 9.500 | 9.500 | 9.500 | 16,300 | +0.00(+0.00%) | |
Mar 15, 2019 | 9.568 | 9.568 | 9.500 | 9.500 | 5,100 | +0.10(+1.06%) |
Mar 14, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 228 | +0.05(+0.59%) |
Mar 13, 2019 | 9.324 | 9.345 | 9.324 | 9.345 | 713,720 | +0.21(+2.24%) |
Mar 08, 2019 | 9.140 | 9.140 | 9.140 | 0 | -0.04(-0.48%) | |
Mar 06, 2019 | 9.184 | 9.184 | 9.184 | 0 | -0.07(-0.77%) | |
Mar 05, 2019 | 9.250 | 9.255 | 9.250 | 9.255 | 91,203 | -0.06(-0.69%) |
Mar 04, 2019 | 9.200 | 9.319 | 9.200 | 9.319 | 1,722 | -0.01(-0.12%) |
Mar 01, 2019 | 9.330 | 9.340 | 9.310 | 9.330 | 52,800 | +0.13(+1.41%) |
Feb 28, 2019 | 9.200 | 9.200 | 9.200 | 9.200 | 238,130 | +0.00(+0.00%) |
Feb 27, 2019 | 9.350 | 9.350 | 9.200 | 9.200 | 225,418 | -0.04(-0.43%) |
Feb 26, 2019 | 9.240 | 9.240 | 9.240 | 9.240 | 90,257 | -0.07(-0.76%) |
Feb 25, 2019 | 9.330 | 9.330 | 9.311 | 9.311 | 355,402 | +0.11(+1.21%) |
Feb 22, 2019 | 9.200 | 9.200 | 9.200 | 35 | +0.00(+0.00%) | |
Feb 21, 2019 | 9.240 | 9.293 | 9.200 | 9.200 | 1,325 | +0.17(+1.88%) |
Feb 20, 2019 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 9.112 | 9.120 | 9.010 | 9.030 | 6,598 | -0.07(-0.77%) |
Feb 13, 2019 | 9.100 | 9.100 | 9.100 | 0 | +0.48(+5.60%) | |
Feb 12, 2019 | 8.617 | 8.617 | 8.617 | 90 | +0.00(+0.00%) | |
Feb 11, 2019 | 8.617 | 8.617 | 8.617 | 0 | -0.04(-0.44%) | |
Feb 08, 2019 | 8.655 | 8.655 | 8.655 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 8.750 | 8.750 | 8.655 | 8.655 | 5,571 | -0.14(-1.64%) |
Feb 06, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 8.800 | 8.800 | 8.800 | 8.800 | 225,500 | -0.13(-1.46%) |
Feb 04, 2019 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 8.930 | 8.930 | 8.930 | 8.930 | 36,200 | -0.01(-0.11%) |
Jan 31, 2019 | 8.940 | 8.940 | 8.940 | 8.940 | 255,800 | +0.01(+0.11%) |
Jan 30, 2019 | 8.880 | 9.180 | 8.830 | 8.930 | 5,358 | +0.11(+1.30%) |
Jan 29, 2019 | 8.816 | 8.816 | 8.816 | 8.816 | 256,150 | -0.12(-1.39%) |
Jan 28, 2019 | 8.940 | 8.940 | 8.940 | 250,039 | +0.00(+0.00%) | |
Jan 25, 2019 | 8.940 | 8.940 | 8.940 | 8.940 | 400 | +0.34(+3.95%) |
Jan 24, 2019 | 8.600 | 8.600 | 8.600 | 8.600 | 256 | +0.07(+0.82%) |
Jan 23, 2019 | 8.530 | 8.540 | 8.530 | 8.530 | 390 | +0.16(+1.91%) |
Jan 22, 2019 | 8.370 | 8.370 | 8.370 | 50 | +0.00(+0.00%) | |
Jan 18, 2019 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 8.370 | 8.370 | 8.370 | 0 | -0.28(-3.24%) | |
Jan 15, 2019 | 8.650 | 8.650 | 8.650 | 3 | +0.00(+0.00%) | |
Jan 11, 2019 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | |
Jan 10, 2019 | 8.750 | 8.750 | 8.660 | 8.660 | 935 | -0.30(-3.35%) |
Jan 09, 2019 | 8.960 | 8.960 | 8.960 | 8.960 | 500 | +0.71(+8.61%) |
Jan 04, 2019 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 8.450 | 8.450 | 8.250 | 8.250 | 201 | -0.42(-4.79%) |