Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.0151 | 0 | +0.00(+4.14%) | |||
Mar 29, 2023 | 0.0160 | 0.0160 | 0.0145 | 0.0145 | 47,500 | -0.00(-22.46%) |
Mar 27, 2023 | 0.0187 | 0 | +0.00(+16.88%) | |||
Mar 24, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 150,000 | -0.00(-9.60%) |
Mar 20, 2023 | 0.0177 | 0 | -0.00(-3.28%) | |||
Mar 17, 2023 | 0.0175 | 0.0183 | 0.0175 | 0.0183 | 15,000 | +0.00(+0.55%) |
Mar 14, 2023 | 0.0182 | 0 | +0.00(+13.75%) | |||
Mar 10, 2023 | 0.0160 | 0 | -0.00(-13.51%) | |||
Mar 08, 2023 | 0.0185 | 0 | -0.00(-1.07%) | |||
Mar 07, 2023 | 0.0220 | 0.0220 | 0.0187 | 0.0187 | 1,500 | -0.00(-0.53%) |
Mar 06, 2023 | 0.0225 | 0.0225 | 0.0188 | 0.0188 | 110,500 | +0.00(+9.94%) |
Mar 03, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 7,300 | +0.00(+14.00%) |
Feb 28, 2023 | 0.0150 | 0 | +0.00(+4.17%) | |||
Feb 24, 2023 | 0.0144 | 0 | -0.00(-22.16%) | |||
Feb 23, 2023 | 0.0183 | 0.0185 | 0.0144 | 0.0185 | 518,000 | +0.00(+1.65%) |
Feb 22, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1,247 | -0.00(-19.11%) |
Feb 21, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 800 | +0.01(+33.14%) |
Feb 17, 2023 | 0.0185 | 0.0190 | 0.0158 | 0.0169 | 210,600 | -0.00(-8.65%) |
Feb 16, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 500 | -0.00(-11.06%) |
Feb 14, 2023 | 0.0208 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 26,000 | +0.00(+0.97%) |
Feb 09, 2023 | 0.0206 | 0 | +0.00(+0.49%) | |||
Feb 08, 2023 | 0.0192 | 0.0206 | 0.0192 | 0.0205 | 15,388 | +0.00(+22.02%) |
Feb 06, 2023 | 0.0168 | 0 | -0.00(-12.50%) | |||
Feb 02, 2023 | 0.0192 | 0 | +0.00(+4.92%) | |||
Feb 01, 2023 | 0.0190 | 0.0195 | 0.0183 | 0.0183 | 76,700 | -0.00(-2.66%) |
Jan 31, 2023 | 0.0186 | 0.0188 | 0.0186 | 0.0188 | 600 | +0.00(+2.17%) |
Jan 27, 2023 | 0.0184 | 0 | -0.00(-12.80%) | |||
Jan 26, 2023 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 4,000 | +0.00(+5.50%) |
Jan 24, 2023 | 0.0200 | 0 | -0.00(-12.66%) | |||
Jan 17, 2023 | 0.0229 | 1 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0236 | 0.0236 | 0.0206 | 0.0229 | 123,600 | -0.00(-2.97%) |
Jan 10, 2023 | 0.0236 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.0228 | 0.0236 | 0.0228 | 0.0236 | 9,123 | +0.00(+5.83%) |
Jan 06, 2023 | 0.0236 | 0.0236 | 0.0209 | 0.0223 | 11,277 | +0.00(+17.37%) |
Jan 05, 2023 | 0.0203 | 0.0203 | 0.0190 | 0.0190 | 2,000 | -0.00(-17.75%) |