Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2009 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.03(-30.84%) | |
Mar 24, 2009 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.03(+34.25%) | |
Mar 20, 2009 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0 | -0.00(-0.38%) |
Mar 19, 2009 | 0.0860 | 0.0860 | 0.0800 | 0.0800 | 24,000 | +0.02(+29.45%) |
Mar 16, 2009 | 0.0618 | 0.0618 | 0.0618 | 0 | -0.00(-5.79%) | |
Mar 13, 2009 | 0.0756 | 0.0757 | 0.0656 | 0.0656 | 10,000 | +0.00(+1.39%) |
Mar 06, 2009 | 0.0647 | 0.0647 | 0.0647 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 1,000 | -0.03(-28.11%) |
Mar 03, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 0.0845 | 0.0900 | 0.0845 | 0.0900 | 6,177 | -0.00(-3.02%) |
Feb 23, 2009 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 5,000 | +0.02(+30.15%) |
Feb 13, 2009 | 0.0713 | 0.0713 | 0.0713 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 3,000 | -0.01(-10.31%) |
Feb 10, 2009 | 0.0795 | 0.0795 | 0.0795 | 0 | +0.00(+0.00%) | |
Feb 09, 2009 | 0.0795 | 0.0795 | 0.0750 | 0.0795 | 15,000 | +0.01(+12.77%) |
Feb 05, 2009 | 0.0705 | 0.0705 | 0.0705 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 10,000 | -0.02(-21.40%) |
Feb 03, 2009 | 0.0897 | 0.0897 | 0.0897 | 0 | +0.00(+0.00%) | |
Feb 02, 2009 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 1,000 | +0.00(+1.93%) |
Jan 29, 2009 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.00(+0.00%) | |
Jan 28, 2009 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 250 | +0.02(+21.38%) |
Jan 27, 2009 | 0.0863 | 0.0863 | 0.0725 | 0.0725 | 10,500 | -0.01(-13.69%) |
Jan 26, 2009 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 3,000 | +0.03(+66.01%) |
Jan 23, 2009 | 0.0506 | 0.0506 | 0.0506 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 900 | -0.03(-34.71%) |
Jan 21, 2009 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 40,000 | -0.00(-1.27%) |
Jan 20, 2009 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 5,000 | -0.00(-0.63%) |
Jan 16, 2009 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 3,000 | +0.00(+5.33%) |
Jan 15, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 0.0771 | 0.0771 | 0.0750 | 0.0750 | 18,000 | -0.02(-17.58%) |
Jan 13, 2009 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 500 | +0.02(+22.48%) |
Jan 12, 2009 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 25,000 | -0.01(-13.10%) |
Jan 09, 2009 | 0.0910 | 0.0910 | 0.0855 | 0.0855 | 2,000 | -0.01(-11.86%) |
Jan 08, 2009 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 3,000 | +0.03(+43.70%) |
Jan 05, 2009 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 44,000 | +0.01(+10.66%) |