Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2010 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.00(+2.39%) |
Mar 24, 2010 | 0.1170 | 0.1170 | 0.1045 | 0.1045 | 25,500 | -0.01(-7.44%) |
Mar 23, 2010 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 4,800 | -0.00(-0.18%) |
Mar 19, 2010 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0 | +0.00(+0.09%) |
Mar 18, 2010 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 5,000 | -0.01(-5.04%) |
Mar 16, 2010 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 0 | -0.00(-2.62%) |
Mar 15, 2010 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 26,500 | -0.01(-7.42%) |
Mar 12, 2010 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 500 | +0.00(+0.76%) |
Mar 11, 2010 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 1,000 | +0.01(+5.65%) |
Mar 10, 2010 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 5,000 | -0.00(-1.98%) |
Mar 09, 2010 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 20,000 | -0.00(-3.44%) |
Mar 08, 2010 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 5,000 | +0.01(+10.46%) |
Mar 05, 2010 | 0.1320 | 0.1320 | 0.1186 | 0.1186 | 9,000 | -0.02(-11.49%) |
Mar 01, 2010 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.00(-0.22%) | |
Feb 23, 2010 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.00(+0.07%) | |
Feb 17, 2010 | 0.1342 | 0.1342 | 0.1342 | 0 | +0.01(+10.91%) | |
Feb 08, 2010 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.01(-7.98%) | |
Feb 02, 2010 | 0.1315 | 0.1315 | 0.1315 | 0 | +0.01(+6.39%) | |
Jan 28, 2010 | 0.1236 | 0.1236 | 0.1236 | 0 | -0.01(-9.78%) | |
Jan 26, 2010 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.01(-6.80%) |
Jan 25, 2010 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 4,500 | +0.01(+11.36%) |
Jan 22, 2010 | 0.1421 | 0.1421 | 0.1315 | 0.1320 | 54,000 | -0.02(-10.63%) |
Jan 21, 2010 | 0.1404 | 0.1483 | 0.1404 | 0.1477 | 35,000 | -0.01(-3.46%) |
Jan 20, 2010 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 3,500 | -0.01(-6.08%) |
Jan 19, 2010 | 0.1469 | 0.1629 | 0.1469 | 0.1629 | 13,000 | +0.00(+1.81%) |
Jan 15, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-6.32%) | |
Jan 14, 2010 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 1,200 | +0.02(+13.79%) |
Jan 13, 2010 | 0.1592 | 0.1650 | 0.1501 | 0.1501 | 9,450 | -0.01(-5.00%) |
Jan 12, 2010 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 1,800 | +0.01(+5.33%) |
Jan 11, 2010 | 0.1610 | 0.1610 | 0.1450 | 0.1500 | 76,000 | -0.01(-3.23%) |
Jan 07, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+15.24%) | |
Jan 05, 2010 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.22%) |