Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.00(+7.50%) | |
Mar 29, 2017 | 0.0721 | 0.0721 | 0.0640 | 0.0640 | 24,200 | +0.00(+1.59%) |
Mar 27, 2017 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.00(-0.63%) | |
Mar 24, 2017 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 2,200 | -0.01(-10.83%) |
Mar 23, 2017 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 2,000 | -0.00(-2.47%) |
Mar 21, 2017 | 0.0729 | 0.0729 | 0.0729 | 0 | -0.00(-0.14%) | |
Mar 20, 2017 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 75,000 | +0.00(+0.97%) |
Mar 17, 2017 | 0.0665 | 0.0723 | 0.0665 | 0.0723 | 5,600 | +0.01(+11.06%) |
Mar 16, 2017 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 3,000 | +0.00(+3.66%) |
Mar 15, 2017 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 300 | -0.01(-10.29%) |
Mar 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+2.79%) |
Mar 13, 2017 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 5,000 | -0.00(-4.89%) |
Mar 10, 2017 | 0.0717 | 0.0717 | 0.0716 | 0.0716 | 23,000 | -0.00(-4.66%) |
Mar 09, 2017 | 0.0750 | 0.0751 | 0.0750 | 0.0751 | 500 | +0.01(+11.26%) |
Mar 08, 2017 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 2,500 | -0.01(-16.36%) |
Mar 03, 2017 | 0.0807 | 0.0807 | 0.0807 | 0 | -0.00(-3.12%) | |
Mar 02, 2017 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 8,000 | -0.00(-0.24%) |
Mar 01, 2017 | 0.0812 | 0.0835 | 0.0812 | 0.0835 | 4,100 | +0.00(+4.24%) |
Feb 27, 2017 | 0.0801 | 0.0801 | 0.0801 | 0 | -0.01(-11.49%) | |
Feb 24, 2017 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 500 | +0.00(+2.26%) |
Feb 23, 2017 | 0.1000 | 0.1000 | 0.0885 | 0.0885 | 4,500 | -0.01(-5.55%) |
Feb 22, 2017 | 0.1026 | 0.1026 | 0.0937 | 0.0937 | 25,000 | -0.00(-4.58%) |
Feb 21, 2017 | 0.0900 | 0.0982 | 0.0900 | 0.0982 | 16,000 | +0.01(+13.39%) |
Feb 17, 2017 | 0.0866 | 0.0866 | 0.0866 | 0 | +0.00(+4.09%) | |
Feb 16, 2017 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 5,000 | +0.01(+15.08%) |
Feb 13, 2017 | 0.0723 | 0.0723 | 0.0723 | 0 | +0.00(+2.55%) | |
Feb 10, 2017 | 0.0760 | 0.0786 | 0.0705 | 0.0705 | 229,750 | +0.00(+4.60%) |
Feb 08, 2017 | 0.0674 | 0.0674 | 0.0674 | 0 | -0.01(-12.92%) | |
Feb 06, 2017 | 0.0774 | 0.0774 | 0.0774 | 0 | -0.00(-0.77%) | |
Feb 03, 2017 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 20,000 | +0.00(+0.13%) |
Feb 02, 2017 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 500 | +0.00(+5.84%) |
Feb 01, 2017 | 0.0748 | 0.0748 | 0.0736 | 0.0736 | 35,000 | -0.00(-1.60%) |
Jan 30, 2017 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.00(+4.32%) | |
Jan 27, 2017 | 0.0607 | 0.0717 | 0.0607 | 0.0717 | 71,000 | +0.00(+2.43%) |
Jan 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jan 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-1.96%) | |
Jan 17, 2017 | 0.0663 | 0.0663 | 0.0663 | 0 | +0.01(+10.13%) | |
Jan 13, 2017 | 0.0602 | 0.0602 | 0.0602 | 0 | -0.01(-13.13%) | |
Jan 11, 2017 | 0.0693 | 0.0693 | 0.0693 | 0 | +0.00(+3.43%) | |
Jan 09, 2017 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-4.29%) | |
Jan 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |