Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2019 | 0.0447 | 0.0447 | 0.0447 | 0 | -0.00(-3.46%) | |
Mar 20, 2019 | 0.0463 | 0.0463 | 0.0463 | 0 | -0.00(-8.50%) | |
Mar 15, 2019 | 0.0506 | 0.0506 | 0.0506 | 0 | +0.00(+8.35%) | |
Mar 12, 2019 | 0.0467 | 0.0467 | 0.0467 | 0 | +0.00(+9.88%) | |
Mar 11, 2019 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 22,250 | +0.01(+13.33%) |
Mar 08, 2019 | 0.0383 | 0.0425 | 0.0375 | 0.0375 | 45,500 | -0.01(-11.76%) |
Mar 07, 2019 | 0.0340 | 0.0425 | 0.0340 | 0.0425 | 5,000 | -0.00(-0.47%) |
Mar 05, 2019 | 0.0427 | 0.0427 | 0.0427 | 0 | +0.00(+9.21%) | |
Mar 01, 2019 | 0.0391 | 0.0391 | 0.0391 | 0 | -0.00(-9.49%) | |
Feb 28, 2019 | 0.0435 | 0.0435 | 0.0432 | 0.0432 | 7,510 | +0.01(+16.76%) |
Feb 27, 2019 | 0.0375 | 0.0436 | 0.0365 | 0.0370 | 33,000 | -0.01(-14.15%) |
Feb 26, 2019 | 0.0432 | 0.0432 | 0.0359 | 0.0431 | 40,250 | -0.00(-1.15%) |
Feb 25, 2019 | 0.0471 | 0.0471 | 0.0436 | 0.0436 | 50,000 | -0.00(-7.23%) |
Feb 22, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,000 | -0.00(-0.63%) |
Feb 21, 2019 | 0.0495 | 0.0495 | 0.0398 | 0.0473 | 20,000 | -0.00(-1.87%) |
Feb 20, 2019 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 15,000 | -0.00(-2.43%) |
Feb 19, 2019 | 0.0507 | 0.0507 | 0.0475 | 0.0494 | 30,000 | +0.00(+2.92%) |
Feb 15, 2019 | 0.0503 | 0.0505 | 0.0396 | 0.0480 | 65,500 | -0.00(-5.51%) |
Feb 14, 2019 | 0.0415 | 0.0508 | 0.0397 | 0.0508 | 44,500 | +0.00(+0.40%) |
Feb 13, 2019 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 9,000 | +0.01(+20.48%) |
Feb 12, 2019 | 0.0455 | 0.0506 | 0.0418 | 0.0420 | 229,000 | -0.01(-16.00%) |
Feb 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,750 | -0.00(-8.09%) |
Feb 08, 2019 | 0.0523 | 0.0544 | 0.0464 | 0.0544 | 29,700 | +0.00(+9.68%) |
Feb 07, 2019 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 10,000 | -0.00(-2.75%) |
Feb 05, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.99%) | |
Feb 04, 2019 | 0.0501 | 0.0505 | 0.0482 | 0.0505 | 20,620 | -0.01(-9.98%) |
Feb 01, 2019 | 0.0515 | 0.0561 | 0.0515 | 0.0561 | 10,000 | +0.00(+2.00%) |
Jan 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+1.10%) | |
Jan 29, 2019 | 0.0509 | 0.0544 | 0.0474 | 0.0544 | 11,077 | +0.01(+15.01%) |
Jan 25, 2019 | 0.0473 | 0.0473 | 0.0473 | 0 | -0.00(-5.96%) | |
Jan 24, 2019 | 0.0414 | 0.0503 | 0.0414 | 0.0503 | 20,000 | -0.00(-4.55%) |
Jan 22, 2019 | 0.0527 | 0.0527 | 0.0527 | 0 | +0.00(+4.56%) | |
Jan 18, 2019 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 13,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0505 | 0.0505 | 0.0504 | 0.0504 | 41,875 | -0.00(-0.20%) |
Jan 16, 2019 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 86,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 7,250 | -0.00(-7.17%) |
Jan 11, 2019 | 0.0544 | 0.0544 | 0.0544 | 0 | +0.00(+0.74%) | |
Jan 10, 2019 | 0.0505 | 0.0545 | 0.0505 | 0.0540 | 29,000 | -0.00(-0.92%) |
Jan 09, 2019 | 0.0525 | 0.0545 | 0.0499 | 0.0545 | 201,000 | -0.00(-6.03%) |
Jan 08, 2019 | 0.0606 | 0.0606 | 0.0557 | 0.0580 | 28,625 | -0.00(-3.33%) |
Jan 07, 2019 | 0.0634 | 0.0634 | 0.0525 | 0.0600 | 23,000 | +0.00(+4.35%) |
Jan 04, 2019 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 20,000 | +0.00(+4.74%) |
Jan 03, 2019 | 0.0580 | 0.0614 | 0.0549 | 0.0549 | 100,000 | -0.00(-2.14%) |