Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+3.93%) |
Mar 23, 2023 | 0.0433 | 0 | -0.01(-12.35%) | |||
Mar 22, 2023 | 0.0500 | 0.0500 | 0.0494 | 0.0494 | 52,000 | -0.00(-1.20%) |
Mar 20, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0500 | 0.0516 | 0.0500 | 0.0500 | 4,311 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-2.15%) |
Mar 14, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 880 | -0.00(-7.43%) |
Mar 10, 2023 | 0.0552 | 0 | +0.00(+6.15%) | |||
Mar 09, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 6,000 | -0.00(-4.41%) |
Mar 08, 2023 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 3,931 | -0.00(-4.39%) |
Mar 06, 2023 | 0.0569 | 0 | -0.00(-5.01%) | |||
Mar 03, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 20,000 | +0.00(+4.17%) |
Mar 02, 2023 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2,222 | +0.00(+0.88%) |
Mar 01, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 10,000 | +0.00(+1.60%) |
Feb 27, 2023 | 0.0561 | 0 | +0.00(+3.31%) | |||
Feb 23, 2023 | 0.0543 | 0 | -0.00(-4.90%) | |||
Feb 22, 2023 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 5,860 | +0.00(+8.14%) |
Feb 06, 2023 | 0.0528 | 0 | -0.00(-5.04%) | |||
Feb 02, 2023 | 0.0556 | 0 | +0.00(+2.96%) | |||
Jan 31, 2023 | 0.0540 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.0540 | 0 | +0.00(+0.56%) | |||
Jan 25, 2023 | 0.0537 | 0 | -0.00(-4.11%) | |||
Jan 24, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 3,000 | -0.00(-5.88%) |
Jan 23, 2023 | 0.0620 | 0.0643 | 0.0595 | 0.0595 | 54,563 | -0.00(-4.03%) |
Jan 20, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 82,500 | +0.01(+12.32%) |
Jan 19, 2023 | 0.0513 | 0.0610 | 0.0513 | 0.0552 | 689,000 | +0.00(+7.60%) |
Jan 18, 2023 | 0.0537 | 0.0537 | 0.0513 | 0.0513 | 301,100 | -0.00(-8.72%) |
Jan 17, 2023 | 0.0563 | 0.0563 | 0.0562 | 0.0562 | 140,000 | -0.00(-0.18%) |
Jan 12, 2023 | 0.0563 | 0 | +0.01(+12.60%) |