Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2010	50.46	50.46	50.46	50.46	0	-0.89(-1.73%)
Mar 16, 2010	51.35	51.35	51.35	51.35	300	+0.35(+0.69%)
Mar 15, 2010	51.00	51.00	51.00	51.00	960	+2.73(+5.66%)
Mar 10, 2010	48.27	48.27	48.27	48.27	250	-0.30(-0.62%)
Mar 08, 2010	48.57	48.57	48.57	48.57	0	+0.18(+0.37%)
Mar 05, 2010	48.39	48.39	48.39	48.39	1,100	+2.64(+5.77%)
Feb 25, 2010		45.75	45.75	45.75	600	-1.85(-3.89%)
Feb 19, 2010		47.60	47.60	47.60	0	+2.22(+4.88%)
Feb 02, 2010		45.39	45.39	45.39	329	+0.16(+0.36%)
Jan 26, 2010		45.23	45.23	45.23	500	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.