Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.54	17.54	17.54	17.54	7,015	+0.87(+5.22%)
Mar 23, 2016		16.67	16.67	16.67	0	-0.54(-3.14%)
Mar 17, 2016		17.21	17.21	17.21	0	+0.08(+0.47%)
Mar 11, 2016		17.13	17.13	17.13	0	-0.50(-2.84%)
Feb 12, 2016		17.63	17.63	17.63	0	-0.61(-3.34%)
Feb 05, 2016		18.24	18.24	18.24	0	-0.26(-1.41%)
Feb 01, 2016		18.50	18.50	18.50	0	+0.76(+4.28%)
Jan 27, 2016		17.74	17.74	17.74	0	-0.03(-0.17%)
Jan 08, 2016		17.77	17.77	17.77	0	-0.47(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.