Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 21.78 | 21.78 | 21.78 | 21.78 | 23,400 | +0.59(+2.78%) |
Mar 28, 2019 | 21.19 | 21.19 | 21.19 | 21.19 | 25,061 | -0.05(-0.24%) |
Mar 26, 2019 | 21.24 | 21.24 | 21.24 | 0 | -0.40(-1.85%) | |
Mar 25, 2019 | 21.44 | 21.64 | 21.44 | 21.64 | 300 | +0.34(+1.60%) |
Mar 20, 2019 | 21.30 | 21.30 | 21.30 | 0 | +0.15(+0.71%) | |
Mar 18, 2019 | 21.15 | 21.15 | 21.15 | 0 | -0.24(-1.12%) | |
Mar 15, 2019 | 21.36 | 21.39 | 21.36 | 21.39 | 900 | -0.30(-1.38%) |
Mar 14, 2019 | 21.66 | 21.69 | 21.66 | 21.69 | 200 | +0.08(+0.35%) |
Mar 13, 2019 | 22.28 | 22.30 | 21.61 | 21.61 | 36,870 | +0.64(+3.07%) |
Mar 12, 2019 | 21.19 | 21.24 | 20.97 | 20.97 | 39,843 | -1.10(-4.98%) |
Mar 08, 2019 | 22.07 | 22.07 | 22.07 | 0 | -0.02(-0.09%) | |
Mar 07, 2019 | 22.10 | 22.10 | 22.09 | 22.09 | 300 | -0.04(-0.18%) |
Mar 06, 2019 | 22.24 | 22.24 | 22.13 | 22.13 | 210 | -0.81(-3.53%) |
Mar 04, 2019 | 22.94 | 22.94 | 22.94 | 0 | -0.15(-0.65%) | |
Mar 01, 2019 | 23.10 | 23.10 | 23.09 | 23.09 | 600 | -0.12(-0.52%) |
Feb 28, 2019 | 23.15 | 23.21 | 23.15 | 23.21 | 1,990 | +0.02(+0.09%) |
Feb 27, 2019 | 23.19 | 23.19 | 23.19 | 23.19 | 200 | -0.35(-1.49%) |
Feb 25, 2019 | 23.54 | 23.54 | 23.54 | 0 | +0.15(+0.64%) | |
Feb 21, 2019 | 23.39 | 23.39 | 23.39 | 0 | -0.09(-0.38%) | |
Feb 20, 2019 | 23.48 | 23.48 | 23.48 | 23.48 | 131 | +0.30(+1.29%) |
Feb 15, 2019 | 23.18 | 23.18 | 23.18 | 0 | -0.12(-0.51%) | |
Feb 13, 2019 | 23.30 | 23.30 | 23.30 | 0 | -0.07(-0.30%) | |
Feb 12, 2019 | 23.23 | 23.37 | 23.23 | 23.37 | 415 | +0.29(+1.25%) |
Feb 11, 2019 | 23.29 | 23.29 | 23.08 | 23.08 | 2,762 | -0.03(-0.13%) |
Feb 07, 2019 | 23.11 | 23.11 | 23.11 | 0 | -0.51(-2.16%) | |
Feb 06, 2019 | 23.42 | 23.62 | 23.42 | 23.62 | 800 | +0.08(+0.35%) |
Feb 05, 2019 | 22.77 | 22.77 | 23.54 | 3,201 | +0.77(+3.37%) | |
Feb 04, 2019 | 22.77 | 22.77 | 22.77 | 22.77 | 100 | +0.28(+1.24%) |
Jan 31, 2019 | 22.49 | 22.49 | 22.49 | 0 | +0.07(+0.31%) | |
Jan 29, 2019 | 22.42 | 22.42 | 22.42 | 0 | -0.36(-1.58%) | |
Jan 23, 2019 | 22.78 | 22.78 | 22.78 | 0 | +0.36(+1.58%) | |
Jan 18, 2019 | 22.42 | 22.42 | 22.42 | 0 | -0.37(-1.60%) | |
Jan 17, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 100 | +0.02(+0.09%) |
Jan 15, 2019 | 22.77 | 22.77 | 22.77 | 0 | +0.40(+1.80%) | |
Jan 10, 2019 | 22.37 | 22.37 | 22.37 | 0 | +0.88(+4.09%) | |
Jan 07, 2019 | 21.49 | 21.49 | 21.49 | 0 | +0.37(+1.75%) | |
Jan 03, 2019 | 21.12 | 21.12 | 21.12 | 0 | +0.12(+0.57%) |