Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		43.73	43.73	43.73	0	+0.52(+1.22%)
Mar 25, 2011	43.20	43.20	43.20	43.20	0	-2.00(-4.42%)
Mar 22, 2011	45.20	45.20	45.20	45.20	400	-0.60(-1.31%)
Mar 21, 2011	45.47	46.40	45.47	45.80	2,900	+0.80(+1.78%)
Mar 18, 2011	43.90	45.00	43.90	45.00	141,700	+1.22(+2.79%)
Mar 17, 2011	43.90	43.90	43.76	43.78	15,200	+0.02(+0.05%)
Mar 16, 2011	44.15	44.15	43.30	43.76	2,120	-1.54(-3.40%)
Mar 15, 2011	42.95	45.45	42.95	45.30	9,200	+1.45(+3.31%)
Mar 14, 2011	43.30	43.85	43.30	43.85	1,600	-1.85(-4.05%)
Mar 11, 2011	45.68	45.90	45.68	45.70	137,400	-0.20(-0.44%)
Mar 10, 2011	45.90	45.90	45.90	45.90	1,000	-1.25(-2.65%)
Mar 04, 2011	47.15	47.15	47.15	47.15	0	-1.23(-2.54%)
Feb 28, 2011	48.38	48.38	48.38	48.38	0	-0.90(-1.83%)
Feb 17, 2011		49.28	49.28	49.28	0	+2.44(+5.21%)
Feb 15, 2011		46.84	46.84	46.84	10,000	-1.14(-2.39%)
Feb 09, 2011		47.98	47.98	47.98	0	-2.87(-5.63%)
Jan 27, 2011		50.85	50.85	50.85	0	+0.90(+1.80%)
Jan 20, 2011		49.95	49.95	49.95	0	-1.04(-2.03%)
Jan 18, 2011		50.99	50.99	50.99	0	-0.06(-0.12%)
Jan 14, 2011	51.07	51.07	51.05	51.05	76,000	+0.65(+1.29%)
Jan 11, 2011		50.40	50.40	50.40	0	-1.60(-3.08%)
Jan 06, 2011		52.00	52.00	52.00	0	+0.35(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.