Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2018		37.10	37.10	37.10	34,000	+0.54(+1.48%)
Mar 19, 2018		36.56	36.56	36.56	200	-0.98(-2.61%)
Mar 14, 2018		37.54	37.54	37.54	4	+1.01(+2.76%)
Mar 06, 2018		36.53	36.53	36.53	1	+0.13(+0.37%)
Feb 14, 2018		36.40	36.40	36.40	95	-0.70(-1.90%)
Feb 12, 2018		37.10	37.10	37.10	0	+0.60(+1.64%)
Feb 08, 2018		36.50	36.50	36.50	10,001	-1.26(-3.34%)
Feb 07, 2018	37.75	37.76	37.75	37.76	82,051	-0.65(-1.69%)
Feb 05, 2018		38.41	38.41	38.41	40,000	-1.13(-2.86%)
Feb 02, 2018	39.54	39.54	39.54	39.54	200	-0.17(-0.43%)
Feb 01, 2018	39.80	39.71	39.70	39.71	37,860	-0.41(-1.02%)
Jan 31, 2018	40.23	40.24	40.09	40.12	28,850	+0.48(+1.21%)
Jan 30, 2018		39.64		39.64	11,101	+0.00(+0.00%)
Jan 25, 2018					2	+0.00(+0.00%)
Jan 24, 2018	39.28	39.28	39.28	39.28	20,200	-0.18(-0.46%)
Jan 17, 2018		39.46	39.46	39.46	0	+0.73(+1.88%)
Jan 12, 2018		38.73	38.73	38.73	0	+0.36(+0.94%)
Jan 10, 2018		38.37	38.37	38.37	0	-0.19(-0.48%)
Jan 09, 2018	38.45	38.55	38.45	38.55	17,150	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.