Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 22.61 | 22.61 | 22.61 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 22.61 | 22.61 | 22.61 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 22.58 | 22.61 | 22.58 | 22.61 | 20,010 | +0.61(+2.77%) |
Mar 23, 2021 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 170 | +0.36(+1.69%) |
Mar 19, 2021 | 21.64 | 21.64 | 21.64 | 50 | +0.00(+0.00%) | |
Mar 18, 2021 | 21.64 | 21.64 | 21.64 | 21.64 | 333 | -0.01(-0.07%) |
Mar 17, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 300 | -0.19(-0.88%) |
Mar 16, 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 10,000 | +0.05(+0.24%) |
Mar 10, 2021 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 21.79 | 21.79 | 21.79 | 21.79 | 8,600 | +0.99(+4.75%) |
Mar 05, 2021 | 20.80 | 20.80 | 20.80 | 0 | -1.32(-5.98%) | |
Mar 04, 2021 | 22.12 | 22.12 | 22.12 | 1 | +0.00(+0.00%) | |
Mar 01, 2021 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 22.12 | 22.12 | 22.12 | 0 | -0.02(-0.11%) | |
Feb 23, 2021 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 22.15 | 22.15 | 22.15 | 0 | -0.05(-0.23%) | |
Feb 16, 2021 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 22.20 | 22.20 | 22.20 | 5 | +0.00(+0.00%) | |
Feb 10, 2021 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -0.52(-2.27%) |
Feb 02, 2021 | 22.71 | 22.71 | 22.71 | 7,957 | +0.00(+0.00%) | |
Feb 01, 2021 | 22.68 | 22.71 | 22.68 | 22.71 | 84,010 | +0.43(+1.95%) |
Jan 29, 2021 | 22.23 | 22.28 | 22.23 | 22.28 | 64,000 | -1.20(-5.11%) |
Jan 28, 2021 | 23.47 | 23.48 | 23.47 | 23.48 | 1,714 | +1.41(+6.39%) |
Jan 27, 2021 | 22.07 | 22.07 | 22.07 | 12 | +0.00(+0.00%) | |
Jan 26, 2021 | 22.02 | 22.07 | 22.02 | 22.07 | 31,009 | +0.75(+3.54%) |
Jan 25, 2021 | 21.34 | 21.34 | 21.32 | 21.32 | 30,002 | +0.51(+2.44%) |
Jan 19, 2021 | 20.81 | 20.81 | 20.81 | 0 | -0.46(-2.17%) | |
Jan 15, 2021 | 21.27 | 21.27 | 21.27 | 21.27 | 600 | +0.02(+0.09%) |
Jan 14, 2021 | 19.58 | 21.25 | 19.58 | 21.25 | 3,953 | +1.84(+9.51%) |
Jan 12, 2021 | 19.41 | 19.41 | 19.41 | 0 | +0.48(+2.51%) | |
Jan 11, 2021 | 18.93 | 18.93 | 18.93 | 1 | +0.00(+0.00%) | |
Jan 07, 2021 | 18.93 | 18.93 | 18.93 | 0 | -1.05(-5.26%) | |
Jan 05, 2021 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |