Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 7.280 | 7.350 | 7.230 | 7.230 | 50,104 | -0.03(-0.41%) |
Mar 30, 2022 | 7.230 | 7.350 | 7.230 | 7.260 | 20,215 | +0.00(+0.00%) |
Mar 29, 2022 | 7.290 | 7.300 | 7.211 | 7.260 | 37,669 | -0.01(-0.14%) |
Mar 28, 2022 | 7.400 | 7.410 | 7.230 | 7.270 | 46,425 | -0.03(-0.41%) |
Mar 25, 2022 | 7.400 | 7.420 | 7.300 | 7.300 | 35,683 | -0.10(-1.35%) |
Mar 24, 2022 | 7.450 | 7.450 | 7.320 | 7.400 | 19,951 | +0.13(+1.79%) |
Mar 23, 2022 | 7.230 | 7.339 | 7.230 | 7.270 | 52,119 | +0.02(+0.28%) |
Mar 22, 2022 | 7.300 | 7.440 | 7.210 | 7.250 | 62,839 | -0.07(-0.96%) |
Mar 21, 2022 | 7.400 | 7.400 | 7.220 | 7.320 | 85,860 | -0.12(-1.61%) |
Mar 18, 2022 | 7.310 | 7.450 | 7.250 | 7.440 | 34,233 | +0.17(+2.34%) |
Mar 17, 2022 | 7.170 | 7.300 | 7.170 | 7.270 | 56,304 | +0.17(+2.39%) |
Mar 16, 2022 | 7.180 | 7.180 | 7.010 | 7.100 | 117,145 | +0.10(+1.43%) |
Mar 15, 2022 | 6.850 | 7.000 | 6.750 | 7.000 | 255,237 | +0.11(+1.60%) |
Mar 14, 2022 | 7.120 | 7.140 | 6.890 | 6.890 | 134,339 | -0.25(-3.50%) |
Mar 11, 2022 | 7.200 | 7.250 | 7.110 | 7.140 | 495,256 | -0.05(-0.70%) |
Mar 10, 2022 | 7.150 | 7.200 | 7.080 | 7.190 | 129,373 | +0.15(+2.13%) |
Mar 09, 2022 | 7.040 | 7.150 | 6.950 | 7.040 | 170,121 | +0.01(+0.14%) |
Mar 08, 2022 | 7.030 | 7.140 | 6.940 | 7.030 | 90,512 | +0.10(+1.44%) |
Mar 07, 2022 | 7.200 | 7.260 | 6.900 | 6.930 | 134,138 | -0.38(-5.13%) |
Mar 04, 2022 | 7.380 | 7.480 | 7.170 | 7.305 | 367,339 | +0.05(+0.76%) |
Mar 03, 2022 | 7.290 | 7.380 | 7.250 | 7.250 | 82,401 | -0.10(-1.36%) |
Mar 02, 2022 | 7.350 | 7.400 | 7.300 | 7.350 | 42,274 | +0.10(+1.38%) |
Mar 01, 2022 | 7.280 | 7.350 | 7.190 | 7.250 | 83,642 | -0.01(-0.14%) |
Feb 28, 2022 | 7.200 | 7.200 | 7.160 | 7.260 | 59,653 | -0.03(-0.41%) |
Feb 25, 2022 | 7.240 | 7.340 | 7.170 | 7.290 | 85,329 | +0.07(+0.97%) |
Feb 24, 2022 | 7.240 | 7.400 | 7.060 | 7.220 | 96,803 | -0.13(-1.77%) |
Feb 23, 2022 | 7.410 | 7.500 | 7.350 | 7.350 | 39,203 | -0.03(-0.41%) |
Feb 22, 2022 | 7.480 | 7.590 | 7.380 | 7.380 | 74,440 | -0.09(-1.27%) |
Feb 18, 2022 | 7.475 | 0 | +0.01(+0.13%) | |||
Feb 17, 2022 | 7.460 | 7.560 | 7.440 | 7.465 | 33,441 | +0.09(+1.29%) |
Feb 16, 2022 | 7.500 | 7.500 | 7.280 | 7.370 | 64,214 | -0.05(-0.67%) |
Feb 15, 2022 | 7.390 | 7.480 | 7.320 | 7.420 | 32,591 | +0.16(+2.26%) |
Feb 14, 2022 | 7.480 | 7.490 | 7.250 | 7.256 | 66,613 | -0.20(-2.73%) |
Feb 11, 2022 | 7.480 | 7.580 | 7.450 | 7.460 | 43,539 | -0.13(-1.71%) |
Feb 10, 2022 | 7.600 | 7.600 | 7.452 | 7.590 | 78,608 | -0.01(-0.13%) |
Feb 09, 2022 | 7.540 | 7.650 | 7.540 | 7.600 | 73,760 | +0.07(+0.93%) |
Feb 08, 2022 | 7.500 | 7.600 | 7.500 | 7.530 | 71,135 | +0.05(+0.67%) |
Feb 07, 2022 | 7.430 | 7.490 | 7.360 | 7.480 | 531,269 | +0.15(+2.05%) |
Feb 04, 2022 | 7.250 | 7.420 | 7.250 | 7.330 | 82,026 | +0.05(+0.76%) |
Feb 03, 2022 | 7.320 | 7.250 | 7.275 | 60,726 | -0.04(-0.61%) | |
Feb 02, 2022 | 7.250 | 7.350 | 7.250 | 7.320 | 76,718 | +0.08(+1.10%) |
Feb 01, 2022 | 7.180 | 7.250 | 7.100 | 7.240 | 59,242 | +0.06(+0.84%) |
Jan 31, 2022 | 6.990 | 7.180 | 6.970 | 7.180 | 131,898 | +0.25(+3.61%) |
Jan 28, 2022 | 7.000 | 7.050 | 6.880 | 6.930 | 127,775 | -0.10(-1.42%) |
Jan 27, 2022 | 7.200 | 7.266 | 7.010 | 7.030 | 101,299 | -0.23(-3.23%) |
Jan 26, 2022 | 7.360 | 7.390 | 7.230 | 7.265 | 38,803 | -0.04(-0.62%) |
Jan 25, 2022 | 7.240 | 7.340 | 7.180 | 7.310 | 117,617 | +0.11(+1.53%) |
Jan 24, 2022 | 7.330 | 7.350 | 7.020 | 7.200 | 250,346 | -0.15(-2.04%) |
Jan 21, 2022 | 7.400 | 7.440 | 7.320 | 7.350 | 122,013 | -0.05(-0.68%) |
Jan 20, 2022 | 7.380 | 7.470 | 7.350 | 7.400 | 92,807 | -0.05(-0.67%) |
Jan 19, 2022 | 7.440 | 7.510 | 7.410 | 7.450 | 111,342 | +0.00(+0.01%) |
Jan 18, 2022 | 7.500 | 7.500 | 7.350 | 7.449 | 64,457 | -0.06(-0.81%) |
Jan 14, 2022 | 7.510 | 0 | -0.09(-1.18%) | |||
Jan 13, 2022 | 7.650 | 7.700 | 7.520 | 7.600 | 77,473 | +0.10(+1.33%) |
Jan 12, 2022 | 7.490 | 7.500 | 7.410 | 7.500 | 66,338 | +0.04(+0.54%) |
Jan 11, 2022 | 7.500 | 7.500 | 7.430 | 7.460 | 102,667 | +0.06(+0.78%) |
Jan 10, 2022 | 7.430 | 7.570 | 7.350 | 7.402 | 115,774 | -0.18(-2.34%) |
Jan 07, 2022 | 7.570 | 7.699 | 7.512 | 7.580 | 110,267 | -0.02(-0.26%) |
Jan 06, 2022 | 7.650 | 7.660 | 7.540 | 7.600 | 188,594 | -0.07(-0.91%) |
Jan 05, 2022 | 7.860 | 7.950 | 7.670 | 7.670 | 119,623 | +0.30(+4.07%) |
Jan 04, 2022 | 7.500 | 7.500 | 7.350 | 7.370 | 54,993 | -0.01(-0.12%) |