A.P. Moeller-Maersk A/S (OP: AMKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2013 | 7719 | 7719 | 7719 | 0 | +7711.78(+110168.29%) | |
| Mar 14, 2013 | 7.000 | 7.000 | 7.000 | 0 | -7610.03(-99.91%) | |
| Mar 08, 2013 | 7617 | 7617 | 7617 | 7617 | 0 | -93.80(-1.22%) |
| Mar 07, 2013 | 7711 | 7711 | 7711 | 7711 | 1 | +40.83(+0.53%) |
| Mar 06, 2013 | 7670 | 7670 | 7670 | 7670 | 4 | +162.00(+2.16%) |
| Mar 01, 2013 | 7508 | 7508 | 7508 | 7508 | 0 | -187.00(-2.43%) |
| Feb 25, 2013 | 7695 | 7695 | 7695 | 7695 | 0 | +45.00(+0.59%) |
| Feb 13, 2013 | 7650 | 7650 | 7650 | 7650 | 0 | -150.00(-1.92%) |
| Feb 07, 2013 | 7800 | 7800 | 7800 | 0 | -75.23(-0.96%) | |
| Jan 28, 2013 | 7875 | 7875 | 7875 | 0 | -86.06(-1.08%) | |
| Jan 22, 2013 | 7961 | 7961 | 7961 | 0 | +118.88(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.