Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 26,331 | +0.03(+9.37%) |
Mar 30, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 17,500 | +0.02(+6.67%) |
Mar 26, 2009 | 0.3200 | 0.5100 | 0.3000 | 0.3000 | 15,100 | +0.01(+3.45%) |
Mar 25, 2009 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 16,350 | -0.02(-6.45%) |
Mar 24, 2009 | 0.3000 | 0.3400 | 0.3000 | 0.3100 | 843 | +0.00(+0.00%) |
Mar 23, 2009 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 9,931 | +0.03(+10.71%) |
Mar 20, 2009 | 0.2806 | 0.2900 | 0.2800 | 0.2800 | 4,388 | -0.01(-3.45%) |
Mar 19, 2009 | 0.2600 | 0.2999 | 0.2600 | 0.2900 | 41,579 | +0.02(+7.41%) |
Mar 18, 2009 | 0.2701 | 0.2800 | 0.2700 | 0.2700 | 49,126 | +0.00(+0.00%) |
Mar 17, 2009 | 0.2701 | 0.3001 | 0.2700 | 0.2700 | 16,080 | -0.03(-9.97%) |
Mar 16, 2009 | 0.3000 | 0.3000 | 0.2700 | 0.2999 | 11,159 | +0.01(+3.41%) |
Mar 13, 2009 | 0.2712 | 0.2900 | 0.2602 | 0.2900 | 1,150 | +0.03(+11.54%) |
Mar 12, 2009 | 0.2800 | 0.3200 | 0.2600 | 0.2600 | 7,166 | -0.02(-7.14%) |
Mar 11, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 200 | +0.02(+7.69%) |
Mar 10, 2009 | 0.2800 | 0.2900 | 0.2500 | 0.2600 | 16,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.2620 | 0.2900 | 0.2600 | 0.2600 | 19,531 | +0.00(+0.04%) |
Mar 06, 2009 | 0.2500 | 0.2825 | 0.2500 | 0.2599 | 7,500 | -0.02(-7.18%) |
Mar 05, 2009 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 48,970 | -0.02(-6.67%) |
Mar 04, 2009 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 7,995 | -0.07(-18.92%) |
Mar 02, 2009 | 0.3899 | 0.5500 | 0.3600 | 0.3700 | 17,220 | -0.04(-9.76%) |
Feb 25, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 0.3964 | 0.4100 | 0.3700 | 0.4100 | 1,879 | +0.04(+10.81%) |
Feb 23, 2009 | 0.4000 | 0.4200 | 0.3700 | 0.3700 | 23,325 | -0.06(-14.43%) |
Feb 20, 2009 | 0.4500 | 0.4899 | 0.4300 | 0.4324 | 8,775 | -0.03(-6.00%) |
Feb 19, 2009 | 0.4700 | 0.5000 | 0.4500 | 0.4600 | 12,881 | -0.01(-2.13%) |
Feb 18, 2009 | 0.4500 | 0.4701 | 0.4100 | 0.4700 | 39,915 | +0.00(+0.00%) |
Feb 17, 2009 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 89,230 | -0.00(-0.42%) |
Feb 13, 2009 | 0.4800 | 0.4800 | 0.4500 | 0.4720 | 73,489 | +0.06(+15.15%) |
Feb 12, 2009 | 0.4000 | 0.4099 | 0.3700 | 0.4099 | 159,714 | +0.04(+10.78%) |
Feb 11, 2009 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | 85,084 | +0.05(+14.55%) |
Feb 10, 2009 | 0.3500 | 0.3500 | 0.3230 | 0.3230 | 3,415 | -0.02(-5.00%) |
Feb 09, 2009 | 0.3600 | 0.3600 | 0.3301 | 0.3400 | 11,600 | -0.01(-2.88%) |
Feb 06, 2009 | 0.3400 | 0.3999 | 0.3400 | 0.3501 | 40,315 | +0.01(+2.97%) |
Feb 05, 2009 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | 5,631 | +0.07(+25.93%) |
Feb 04, 2009 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 5,304 | +0.00(+0.00%) |
Feb 03, 2009 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 300 | -0.04(-12.90%) |
Feb 02, 2009 | 0.2701 | 0.3100 | 0.2600 | 0.3100 | 11,896 | +0.05(+19.23%) |
Jan 30, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 1,109 | -0.02(-5.52%) |
Jan 29, 2009 | 0.2300 | 0.3200 | 0.2300 | 0.2752 | 22,999 | -0.03(-11.23%) |
Jan 28, 2009 | 0.2797 | 0.3100 | 0.2500 | 0.3100 | 29,606 | +0.07(+29.17%) |
Jan 27, 2009 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 1,400 | -0.00(-0.83%) |
Jan 26, 2009 | 0.2254 | 0.2597 | 0.2200 | 0.2420 | 2,952 | -0.02(-6.92%) |
Jan 23, 2009 | 0.2500 | 0.2600 | 0.2380 | 0.2600 | 2,652 | +0.04(+18.18%) |
Jan 22, 2009 | 0.2300 | 0.3000 | 0.2200 | 0.2200 | 49,925 | -0.01(-4.35%) |
Jan 21, 2009 | 0.2499 | 0.2500 | 0.2200 | 0.2300 | 28,600 | +0.03(+12.20%) |
Jan 20, 2009 | 0.2050 | 0.2400 | 0.2030 | 0.2050 | 12,343 | -0.01(-2.38%) |
Jan 16, 2009 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | 10,530 | -0.01(-4.55%) |
Jan 15, 2009 | 0.2200 | 0.2302 | 0.2100 | 0.2200 | 13,579 | -0.01(-4.35%) |
Jan 14, 2009 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 14,525 | -0.03(-11.54%) |
Jan 13, 2009 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 5,900 | +0.01(+4.00%) |
Jan 12, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 12,441 | -0.01(-3.85%) |
Jan 09, 2009 | 0.2650 | 0.2650 | 0.2290 | 0.2600 | 4,933 | +0.00(+0.00%) |
Jan 08, 2009 | 0.2500 | 0.2600 | 0.2100 | 0.2600 | 64,224 | +0.03(+13.04%) |
Jan 07, 2009 | 0.2500 | 0.2540 | 0.2000 | 0.2300 | 6,125 | -0.04(-13.21%) |
Jan 06, 2009 | 0.2600 | 0.2650 | 0.2580 | 0.2650 | 18,868 | +0.02(+6.00%) |
Jan 05, 2009 | 0.2600 | 0.2650 | 0.2201 | 0.2500 | 15,100 | -0.01(-3.85%) |